點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉鋼 (2067) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 9.1%
10日大漲率 3%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
0
4
6.57
2026-07-21
1
2
-1
6.54
2026-07-20
1
0
1
6.47
2026-07-17
11
2
9
6.73
2026-07-16
0
10
-10
6.65
2026-07-15
0
4
-4
6.60
2026-07-13
11
0
11
6.43
2026-07-09
0
5
-5
6.60
2026-07-08
1
2
-1
6.54
2026-07-06
0
2
-2
6.80
2026-07-03
0
1
-1
6.80
2026-07-02
1
1
0
6.43
2026-07-01
3
0
3
6.67
2026-06-30
10
4
6
6.56
2026-06-26
2
1
1
6.40
2026-06-24
10
1
9
6.68
2026-06-23
5
5
0
6.52
2026-06-22
5
5
0
6.64
2026-06-18
4
2
2
6.60
2026-06-17
0
1
-1
6.52
2026-06-15
0
6
-6
6.34
2026-06-12
0
4
-4
6.47
2026-06-09
0
1
-1
6.40
2026-06-08
1
0
1
6.28
2026-05-29
1
0
1
6.56
2026-05-27
2
0
2
6.68
2026-05-26
0
3
-3
6.70
2026-05-25
3
0
3
6.73
2026-05-22
0
3
-3
6.92
2026-05-15
4
0
4
6.87
2026-05-14
0
2
-2
6.92
2026-05-13
4
0
4
7.12
2026-05-11
7
1
6
7.24
2026-05-08
4
7
-3
7.51
2026-05-07
0
3
-3
7.04
2026-05-06
3
0
3
6.82
2026-04-28
0
9
-9
7.30
2026-04-23
0
1
-1
6.85
2026-04-14
5
1
4
7.26
2026-04-13
1
4
-3
7.48
2026-04-10
2
1
1
7.35
2026-04-09
0
1
-1
7.60
2026-04-08
0
1
-1
7.65
2026-04-02
5
0
5
7.81
2026-04-01
0
4
-4
7.97
2026-03-31
2
0
2
7.72
2026-03-30
0
1
-1
7.99
2026-03-26
2
0
2
8.07
2026-03-25
0
2
-2
7.99
2026-03-23
4
0
4
7.94
2026-03-18
3
0
3
8.25
2026-03-17
7
0
7
8.15
2025-12-26
0
1
-1
9.96
2025-12-23
0
11
-11
10.60
2025-12-17
0
9
-9
9.40
2025-12-02
0
5
-5
10.35
2025-10-28
7
0
7
10.65
2025-10-22
22
0
22
11.05
2025-09-18
0
2
-2
7.88
2025-09-17
2
0
2
7.70
2025-08-29
0
2
-2
7.71
2025-08-28
2
1
1
7.68
2025-08-26
0
1
-1
7.92
2025-08-25
2
0
2
7.48
合計 164 135 29