| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
146.00
|
|
2026-07-09
|
1
|
0
|
1
|
179.50
|
|
2026-07-08
|
0
|
1
|
-1
|
184.00
|
|
2026-07-07
|
2
|
0
|
2
|
181.50
|
|
2026-06-15
|
3
|
5
|
-2
|
202.00
|
|
2026-06-02
|
5
|
7
|
-2
|
211.50
|
|
2026-05-28
|
10
|
25
|
-15
|
212.00
|
|
2026-05-27
|
4
|
0
|
4
|
223.00
|
|
2026-05-21
|
3
|
1
|
2
|
214.50
|
|
2026-05-20
|
4
|
7
|
-3
|
195.00
|
|
2026-05-18
|
5
|
7
|
-2
|
206.00
|
|
2026-05-15
|
13
|
25
|
-12
|
205.00
|
|
2026-05-14
|
9
|
6
|
3
|
215.50
|
|
2026-05-13
|
4
|
7
|
-3
|
219.00
|
|
2026-05-11
|
12
|
6
|
6
|
218.00
|
|
2026-05-08
|
9
|
4
|
5
|
224.50
|
|
2026-05-07
|
11
|
2
|
9
|
238.50
|
|
2026-05-06
|
10
|
0
|
10
|
249.50
|
|
2026-04-30
|
0
|
21
|
-21
|
248.00
|
|
2026-04-29
|
0
|
1
|
-1
|
245.50
|
|
2026-04-24
|
0
|
1
|
-1
|
234.50
|
|
2026-04-07
|
0
|
3
|
-3
|
165.00
|
|
2026-03-24
|
7
|
0
|
7
|
166.00
|
|
2026-03-09
|
0
|
6
|
-6
|
117.50
|
|
2026-03-06
|
8
|
0
|
8
|
123.00
|
|
2026-03-05
|
24
|
0
|
24
|
114.00
|
|
2026-03-04
|
10
|
60
|
-50
|
109.00
|
|
2026-03-03
|
16
|
9
|
7
|
121.00
|
|
2026-02-23
|
9
|
3
|
6
|
117.50
|
|
2026-02-11
|
11
|
17
|
-6
|
121.00
|
|
2026-02-06
|
31
|
26
|
5
|
106.50
|
|
2026-02-05
|
13
|
8
|
5
|
117.50
|
|
2026-02-04
|
34
|
0
|
34
|
116.50
|
|
2026-02-03
|
13
|
6
|
7
|
125.00
|
|
2026-01-27
|
0
|
2
|
-2
|
84.70
|
|
2026-01-26
|
0
|
15
|
-15
|
86.80
|
|
2026-01-23
|
8
|
1
|
7
|
84.80
|
|
2026-01-22
|
0
|
9
|
-9
|
82.30
|
|
2026-01-21
|
5
|
0
|
5
|
81.80
|
|
2026-01-20
|
0
|
8
|
-8
|
83.90
|
|
2026-01-19
|
0
|
5
|
-5
|
85.90
|
|
2026-01-16
|
0
|
5
|
-5
|
84.20
|
|
2026-01-15
|
16
|
0
|
16
|
83.10
|
|
2026-01-14
|
0
|
32
|
-32
|
84.50
|
|
2026-01-09
|
13
|
7
|
6
|
87.20
|
|
2026-01-08
|
2
|
7
|
-5
|
91.10
|
|
2025-12-31
|
4
|
37
|
-33
|
84.80
|
|
2025-12-26
|
15
|
17
|
-2
|
84.00
|
|
2025-12-19
|
28
|
19
|
9
|
87.50
|
|
2025-12-18
|
22
|
12
|
10
|
89.00
|
|
2025-12-16
|
31
|
7
|
24
|
88.30
|
|
2025-12-12
|
6
|
27
|
-21
|
83.90
|
|
2025-12-11
|
17
|
2
|
15
|
81.20
|
|
2025-12-02
|
15
|
6
|
9
|
68.20
|
|
2025-12-01
|
0
|
30
|
-30
|
70.60
|
|
2025-11-28
|
28
|
0
|
28
|
69.50
|
|
2025-11-27
|
33
|
21
|
12
|
71.50
|
|
2025-11-26
|
4
|
14
|
-10
|
69.70
|
|
2025-11-25
|
19
|
23
|
-4
|
64.40
|
|
2025-11-21
|
1
|
0
|
1
|
58.50
|
|
2025-11-19
|
2
|
4
|
-2
|
61.30
|
|
2025-11-18
|
18
|
6
|
12
|
60.80
|
|
2025-11-17
|
6
|
4
|
2
|
63.90
|
|
2025-11-14
|
5
|
41
|
-36
|
66.60
|
|
2025-11-07
|
4
|
16
|
-12
|
68.70
|
|
2025-11-06
|
17
|
0
|
17
|
72.00
|
|
2025-11-05
|
1
|
10
|
-9
|
74.00
|
|
2025-11-04
|
18
|
9
|
9
|
72.60
|
|
2025-11-03
|
25
|
52
|
-27
|
73.40
|
|
2025-10-31
|
4
|
7
|
-3
|
79.00
|
|
2025-10-30
|
23
|
20
|
3
|
79.00
|
|
2025-10-28
|
17
|
4
|
13
|
82.00
|
|
2025-10-23
|
7
|
19
|
-12
|
86.40
|
|
2025-10-21
|
20
|
3
|
17
|
83.50
|
|
2025-10-20
|
25
|
0
|
25
|
87.00
|
|
2025-10-14
|
1
|
34
|
-33
|
71.50
|
|
2025-10-13
|
2
|
12
|
-10
|
67.60
|
|
2025-10-09
|
12
|
7
|
5
|
69.10
|
|
2025-10-03
|
15
|
0
|
15
|
69.70
|
|
2025-10-01
|
0
|
3
|
-3
|
66.50
|
|
2025-09-26
|
3
|
18
|
-15
|
55.00
|
|
2025-09-25
|
15
|
0
|
15
|
50.00
|
|
2025-09-24
|
20
|
6
|
14
|
51.80
|
|
2025-09-23
|
15
|
64
|
-49
|
48.95
|
|
2025-09-19
|
17
|
10
|
7
|
47.85
|
|
2025-09-18
|
20
|
28
|
-8
|
50.00
|
|
2025-09-17
|
19
|
0
|
19
|
50.40
|
|
2025-09-16
|
21
|
0
|
21
|
49.90
|
|
2025-09-15
|
0
|
50
|
-50
|
47.65
|
|
2025-09-12
|
12
|
17
|
-5
|
43.35
|
|
2025-09-02
|
0
|
7
|
-7
|
52.20
|
|
2025-09-01
|
4
|
0
|
4
|
54.70
|
|
2025-08-29
|
4
|
0
|
4
|
55.60
|
|
2025-08-28
|
4
|
0
|
4
|
58.20
|
|
2025-08-26
|
2
|
4
|
-2
|
60.50
|
|
2025-08-22
|
2
|
7
|
-5
|
62.00
|
|
2025-08-21
|
5
|
0
|
5
|
62.30
|
|
2025-08-18
|
15
|
4
|
11
|
59.00
|
|
2025-08-14
|
0
|
17
|
-17
|
60.20
|
|
2025-08-11
|
0
|
3
|
-3
|
45.35
|
|
2025-08-07
|
1
|
0
|
1
|
37.50
|
|
2025-08-06
|
3
|
16
|
-13
|
37.80
|
|
2025-08-04
|
0
|
5
|
-5
|
38.45
|
|
2025-08-01
|
1
|
10
|
-9
|
39.40
|
|
2025-07-31
|
6
|
4
|
2
|
38.00
|
|
2025-07-28
|
0
|
1
|
-1
|
35.80
|
|
2025-07-25
|
4
|
5
|
-1
|
34.60
|
|
2025-07-24
|
3
|
0
|
3
|
34.60
|
|
2025-07-23
|
6
|
7
|
-1
|
34.60
|
|
2025-07-22
|
11
|
0
|
11
|
35.20
|
|
2025-07-21
|
6
|
0
|
6
|
35.00
|
|
2025-07-18
|
6
|
3
|
3
|
36.40
|
|
2025-07-17
|
1
|
10
|
-9
|
36.40
|
|
2025-07-16
|
15
|
1
|
14
|
38.75
|
|
2025-07-15
|
14
|
7
|
7
|
38.30
|
|
2025-07-14
|
17
|
0
|
17
|
37.35
|
|
2025-07-11
|
29
|
6
|
23
|
37.10
|
|
2025-07-10
|
5
|
0
|
5
|
33.75
|
|
2025-07-09
|
2
|
0
|
2
|
30.70
|
|
2025-07-08
|
1
|
0
|
1
|
30.70
|
|
2025-07-07
|
0
|
3
|
-3
|
30.60
|
|
2025-07-04
|
13
|
0
|
13
|
29.00
|
|
2025-07-03
|
9
|
0
|
9
|
29.70
|
|
2025-07-02
|
5
|
0
|
5
|
28.90
|
|
2025-07-01
|
10
|
0
|
10
|
26.30
|
|
2025-06-30
|
5
|
0
|
5
|
26.05
|
|
2025-06-27
|
7
|
0
|
7
|
26.25
|
|
2025-06-26
|
4
|
0
|
4
|
27.15
|
|
2025-06-25
|
3
|
0
|
3
|
27.55
|
|
2025-06-24
|
7
|
0
|
7
|
27.80
|
|
2025-06-23
|
1
|
0
|
1
|
28.25
|
|
2025-06-20
|
1
|
0
|
1
|
28.40
|
|
2025-06-18
|
1
|
1
|
0
|
28.30
|
|
2025-06-17
|
1
|
0
|
1
|
29.00
|
|
2025-06-16
|
0
|
0
|
0
|
28.25
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-12
|
0
|
2
|
-2
|
27.75
|
|
2025-06-06
|
0
|
0
|
0
|
28.80
|
|
2025-06-05
|
0
|
0
|
0
|
29.25
|
|
2025-06-04
|
0
|
0
|
0
|
29.00
|
|
2025-06-03
|
0
|
0
|
0
|
29.00
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-28
|
0
|
0
|
0
|
28.90
|
|
2025-05-26
|
1
|
0
|
1
|
27.60
|
|
2025-05-09
|
0
|
1
|
-1
|
30.70
|
|
2025-05-08
|
1
|
3
|
-2
|
29.65
|
|
2025-05-05
|
0
|
4
|
-4
|
31.85
|
|
2025-05-02
|
2
|
0
|
2
|
32.00
|
|
2025-04-30
|
3
|
1
|
2
|
32.85
|
|
2025-04-29
|
0
|
0
|
0
|
32.40
|
|
2025-04-28
|
1
|
2
|
-1
|
32.00
|
|
2025-04-25
|
1
|
0
|
1
|
31.30
|
|
2025-04-24
|
0
|
4
|
-4
|
29.10
|
|
2025-04-23
|
2
|
0
|
2
|
31.50
|
|
2025-04-22
|
3
|
0
|
3
|
31.60
|
|
2025-04-21
|
0
|
2
|
-2
|
30.70
|
|
2025-04-15
|
1
|
0
|
1
|
24.20
|
|
2025-04-14
|
1
|
0
|
1
|
23.50
|
|
2025-04-11
|
0
|
1
|
-1
|
23.85
|
|
2025-03-19
|
0
|
1
|
-1
|
28.75
|
|
2025-03-18
|
1
|
0
|
1
|
29.30
|
|
2025-03-10
|
0
|
1
|
-1
|
29.60
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-06
|
0
|
0
|
0
|
31.40
|
|
2025-03-05
|
0
|
0
|
0
|
29.65
|
|
2025-02-19
|
0
|
4
|
-4
|
30.00
|
|
2025-02-17
|
2
|
0
|
2
|
29.90
|
|
2025-02-14
|
1
|
4
|
-3
|
30.00
|
|
2025-02-05
|
2
|
0
|
2
|
33.00
|
|
2025-02-04
|
1
|
0
|
1
|
32.40
|
|
2025-02-03
|
0
|
0
|
0
|
31.05
|
|
2025-01-22
|
1
|
0
|
1
|
31.00
|
|
2025-01-21
|
0
|
3
|
-3
|
31.10
|
|
2025-01-20
|
1
|
1
|
0
|
31.70
|
|
2025-01-16
|
1
|
1
|
0
|
33.00
|
|
2025-01-15
|
1
|
0
|
1
|
31.75
|
|
2025-01-14
|
2
|
0
|
2
|
33.40
|
|
2025-01-13
|
1
|
5
|
-4
|
33.65
|
|
2025-01-09
|
1
|
0
|
1
|
34.45
|
|
2025-01-07
|
2
|
1
|
1
|
34.00
|
|
2025-01-06
|
1
|
0
|
1
|
33.20
|
|
2025-01-02
|
0
|
3
|
-3
|
33.05
|
|
2024-12-31
|
3
|
2
|
1
|
33.45
|
|
2024-12-30
|
1
|
0
|
1
|
34.50
|
|
2024-12-26
|
6
|
11
|
-5
|
33.05
|
|
2024-12-24
|
1
|
0
|
1
|
32.50
|
|
2024-12-23
|
2
|
0
|
2
|
32.50
|
|
2024-12-20
|
0
|
0
|
0
|
0.00
|
|
2024-12-19
|
1
|
0
|
1
|
32.85
|
|
2024-12-18
|
1
|
0
|
1
|
32.25
|
|
2024-12-17
|
5
|
0
|
5
|
32.00
|
|
2024-12-16
|
1
|
0
|
1
|
31.95
|
|
2024-12-12
|
1
|
0
|
1
|
31.85
|
|
2024-12-09
|
1
|
1
|
0
|
31.10
|
|
2024-12-06
|
1
|
0
|
1
|
31.20
|
|
2024-12-05
|
1
|
0
|
1
|
31.95
|
|
2024-12-04
|
3
|
0
|
3
|
32.40
|
|
2024-11-27
|
0
|
1
|
-1
|
32.10
|
|
2024-11-26
|
0
|
1
|
-1
|
32.60
|
|
2024-11-25
|
2
|
0
|
2
|
34.65
|
|
2024-11-22
|
1
|
2
|
-1
|
34.35
|
|
2024-11-20
|
0
|
1
|
-1
|
31.40
|
|
2024-11-19
|
1
|
0
|
1
|
30.70
|
|
2024-11-15
|
0
|
0
|
0
|
31.90
|
|
2024-11-14
|
0
|
1
|
-1
|
32.30
|
|
2024-11-13
|
0
|
2
|
-2
|
32.00
|
|
2024-11-12
|
0
|
1
|
-1
|
33.30
|
|
2024-11-11
|
1
|
2
|
-1
|
32.50
|
|
2024-11-08
|
0
|
14
|
-14
|
32.65
|
|
2024-11-07
|
0
|
1
|
-1
|
33.50
|
|
2024-11-06
|
0
|
3
|
-3
|
33.65
|
|
2024-11-05
|
2
|
1
|
1
|
34.35
|
|
2024-11-04
|
2
|
0
|
2
|
33.35
|
|
2024-11-01
|
4
|
0
|
4
|
32.70
|
|
2024-10-29
|
0
|
2
|
-2
|
34.95
|
|
2024-10-28
|
6
|
10
|
-4
|
34.30
|
|
2024-10-23
|
3
|
0
|
3
|
29.80
|
|
2024-10-22
|
2
|
0
|
2
|
30.10
|
|
2024-10-21
|
2
|
0
|
2
|
30.00
|
|
2024-10-18
|
1
|
9
|
-8
|
29.90
|
|
2024-10-17
|
1
|
1
|
0
|
31.30
|
|
2024-10-11
|
1
|
0
|
1
|
33.00
|
|
2024-10-09
|
2
|
0
|
2
|
33.40
|
|
2024-10-08
|
8
|
0
|
8
|
34.25
|
|
2024-10-07
|
1
|
0
|
1
|
34.25
|
|
2024-10-04
|
1
|
0
|
1
|
34.10
|
|
2024-10-01
|
3
|
0
|
3
|
35.15
|
|
2024-09-30
|
2
|
0
|
2
|
35.45
|
|
2024-09-27
|
2
|
2
|
0
|
35.80
|
|
2024-09-26
|
0
|
1
|
-1
|
36.15
|
|
2024-09-25
|
3
|
27
|
-24
|
35.65
|
|
2024-09-24
|
0
|
1
|
-1
|
36.30
|
|
2024-09-23
|
1
|
0
|
1
|
36.80
|
|
2024-09-20
|
1
|
1
|
0
|
36.65
|
|
2024-09-19
|
6
|
1
|
5
|
37.00
|
|
2024-09-18
|
4
|
0
|
4
|
36.50
|
|
2024-09-13
|
2
|
7
|
-5
|
36.50
|
|
2024-09-12
|
2
|
0
|
2
|
36.40
|
|
2024-09-11
|
3
|
0
|
3
|
36.50
|
|
2024-09-10
|
11
|
0
|
11
|
36.65
|
|
2024-09-09
|
3
|
0
|
3
|
36.45
|
|
2024-09-06
|
13
|
0
|
13
|
36.45
|
|
2024-09-05
|
0
|
8
|
-8
|
35.45
|
|
2024-09-04
|
3
|
23
|
-20
|
35.30
|
|
2024-09-03
|
3
|
8
|
-5
|
36.85
|
|
2024-09-02
|
0
|
4
|
-4
|
36.70
|
|
2024-08-30
|
3
|
3
|
0
|
37.60
|
|
2024-08-29
|
2
|
0
|
2
|
38.95
|
|
2024-08-28
|
2
|
1
|
1
|
38.15
|
|
2024-08-27
|
6
|
5
|
1
|
38.35
|
|
2024-08-26
|
11
|
7
|
4
|
37.95
|
|
2024-08-22
|
14
|
0
|
14
|
37.95
|
|
2024-08-21
|
15
|
0
|
15
|
37.05
|
|
2024-08-19
|
3
|
0
|
3
|
36.50
|
|
2024-08-16
|
2
|
0
|
2
|
36.65
|
|
2024-08-12
|
5
|
0
|
5
|
36.00
|
|
2024-08-09
|
12
|
0
|
12
|
37.50
|
|
2024-08-08
|
3
|
0
|
3
|
37.00
|
|
2024-08-07
|
5
|
1
|
4
|
35.45
|
|
2024-08-06
|
1
|
0
|
1
|
33.90
|
|
2024-08-02
|
2
|
0
|
2
|
36.00
|
|
2024-07-30
|
0
|
2
|
-2
|
37.20
|
| 合計 | 1401 | 1349 | 52 | |
