| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.70
|
|
2026-06-04
|
1
|
14
|
-13
|
21.70
|
|
2026-06-02
|
8
|
0
|
8
|
21.30
|
|
2026-06-01
|
12
|
3
|
9
|
21.40
|
|
2026-04-23
|
5
|
1
|
4
|
21.70
|
|
2026-04-21
|
6
|
0
|
6
|
21.75
|
|
2026-03-23
|
5
|
0
|
5
|
21.75
|
|
2026-03-19
|
0
|
1
|
-1
|
21.85
|
|
2026-03-11
|
2
|
0
|
2
|
21.95
|
|
2026-03-04
|
8
|
0
|
8
|
21.85
|
|
2026-01-27
|
0
|
17
|
-17
|
22.05
|
|
2026-01-15
|
1
|
0
|
1
|
21.85
|
|
2025-12-30
|
11
|
0
|
11
|
21.75
|
|
2025-12-12
|
0
|
2
|
-2
|
21.85
|
|
2025-12-10
|
2
|
0
|
2
|
21.85
|
|
2025-11-25
|
1
|
0
|
1
|
21.90
|
|
2025-11-24
|
0
|
5
|
-5
|
21.80
|
|
2025-11-12
|
3
|
8
|
-5
|
22.10
|
|
2025-11-05
|
0
|
32
|
-32
|
22.15
|
|
2025-11-04
|
0
|
2
|
-2
|
21.95
|
|
2025-11-03
|
1
|
0
|
1
|
21.85
|
|
2025-10-31
|
2
|
0
|
2
|
21.80
|
|
2025-10-30
|
0
|
2
|
-2
|
21.90
|
|
2025-10-20
|
4
|
0
|
4
|
21.90
|
|
2025-10-13
|
0
|
6
|
-6
|
21.85
|
|
2025-10-09
|
0
|
4
|
-4
|
21.95
|
|
2025-10-07
|
2
|
0
|
2
|
21.85
|
|
2025-10-03
|
1
|
0
|
1
|
21.80
|
|
2025-10-01
|
1
|
0
|
1
|
21.80
|
|
2025-09-30
|
1
|
0
|
1
|
21.80
|
|
2025-09-23
|
3
|
0
|
3
|
21.90
|
|
2025-09-18
|
2
|
0
|
2
|
21.75
|
|
2025-09-17
|
3
|
0
|
3
|
21.75
|
|
2025-09-12
|
3
|
0
|
3
|
21.80
|
|
2025-09-11
|
2
|
0
|
2
|
21.75
|
|
2025-09-10
|
2
|
0
|
2
|
21.90
|
|
2025-09-08
|
4
|
0
|
4
|
21.85
|
|
2025-09-05
|
1
|
6
|
-5
|
22.05
|
|
2025-09-04
|
0
|
13
|
-13
|
22.10
|
|
2025-09-01
|
1
|
0
|
1
|
21.60
|
|
2025-08-20
|
3
|
0
|
3
|
21.75
|
|
2025-08-19
|
6
|
0
|
6
|
21.85
|
|
2025-08-18
|
2
|
0
|
2
|
21.95
|
|
2025-08-15
|
7
|
0
|
7
|
21.95
|
|
2025-08-08
|
3
|
0
|
3
|
21.75
|
|
2025-08-04
|
1
|
0
|
1
|
21.65
|
|
2025-07-21
|
1
|
0
|
1
|
21.65
|
|
2025-07-16
|
1
|
0
|
1
|
21.80
|
|
2025-06-25
|
11
|
0
|
11
|
23.00
|
|
2025-06-19
|
2
|
0
|
2
|
22.95
|
|
2025-06-12
|
1
|
0
|
1
|
22.85
|
|
2025-06-05
|
1
|
0
|
1
|
22.90
|
|
2025-06-03
|
1
|
0
|
1
|
22.85
|
|
2025-05-29
|
2
|
0
|
2
|
22.95
|
|
2025-05-27
|
1
|
0
|
1
|
23.00
|
|
2025-05-09
|
2
|
0
|
2
|
22.90
|
|
2025-05-07
|
0
|
5
|
-5
|
22.85
|
|
2025-04-29
|
0
|
2
|
-2
|
22.10
|
|
2025-04-28
|
0
|
2
|
-2
|
21.95
|
|
2025-04-24
|
1
|
3
|
-2
|
21.80
|
|
2025-04-11
|
3
|
0
|
3
|
21.65
|
|
2025-04-08
|
0
|
6
|
-6
|
21.10
|
|
2025-03-28
|
2
|
0
|
2
|
23.55
|
|
2025-03-13
|
0
|
9
|
-9
|
23.65
|
|
2025-03-12
|
0
|
4
|
-4
|
24.15
|
|
2025-03-11
|
3
|
7
|
-4
|
24.05
|
|
2025-03-10
|
0
|
8
|
-8
|
24.20
|
|
2025-03-06
|
0
|
11
|
-11
|
24.25
|
|
2025-03-05
|
0
|
6
|
-6
|
24.15
|
|
2025-03-04
|
2
|
6
|
-4
|
24.00
|
|
2025-03-03
|
0
|
17
|
-17
|
23.90
|
|
2025-02-25
|
2
|
0
|
2
|
23.85
|
|
2025-02-24
|
0
|
16
|
-16
|
23.95
|
|
2025-02-21
|
1
|
7
|
-6
|
23.70
|
|
2025-02-17
|
3
|
0
|
3
|
23.20
|
|
2025-02-11
|
2
|
0
|
2
|
23.25
|
|
2025-02-05
|
3
|
1
|
2
|
23.15
|
|
2025-01-22
|
1
|
0
|
1
|
22.95
|
|
2025-01-16
|
1
|
0
|
1
|
22.75
|
|
2025-01-09
|
3
|
0
|
3
|
22.85
|
|
2025-01-07
|
2
|
0
|
2
|
22.85
|
|
2024-12-31
|
2
|
0
|
2
|
22.90
|
|
2024-12-30
|
2
|
0
|
2
|
23.20
|
|
2024-12-23
|
4
|
0
|
4
|
22.75
|
|
2024-12-18
|
3
|
0
|
3
|
22.90
|
|
2024-12-12
|
4
|
0
|
4
|
23.15
|
|
2024-11-27
|
0
|
5
|
-5
|
22.85
|
|
2024-11-12
|
5
|
0
|
5
|
22.90
|
|
2024-11-11
|
7
|
0
|
7
|
23.25
|
|
2024-11-08
|
10
|
0
|
10
|
23.45
|
|
2024-10-29
|
3
|
0
|
3
|
23.40
|
|
2024-10-28
|
2
|
0
|
2
|
23.50
|
|
2024-10-23
|
2
|
0
|
2
|
23.55
|
|
2024-10-11
|
8
|
0
|
8
|
23.95
|
|
2024-10-07
|
0
|
5
|
-5
|
24.25
|
|
2024-10-01
|
0
|
13
|
-13
|
24.05
|
|
2024-09-30
|
0
|
11
|
-11
|
24.00
|
|
2024-09-24
|
2
|
0
|
2
|
23.80
|
|
2024-08-23
|
0
|
3
|
-3
|
23.35
|
|
2024-08-21
|
0
|
5
|
-5
|
22.95
|
|
2024-08-08
|
1
|
0
|
1
|
23.10
|
|
2024-07-30
|
0
|
3
|
-3
|
24.00
|
|
2024-07-18
|
4
|
0
|
4
|
24.40
|
|
2024-07-12
|
0
|
30
|
-30
|
24.55
|
|
2024-07-10
|
4
|
0
|
4
|
24.80
|
|
2024-07-08
|
0
|
11
|
-11
|
25.30
|
|
2024-07-05
|
0
|
10
|
-10
|
25.10
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
5
|
-5
|
25.00
|
|
2024-06-27
|
0
|
18
|
-18
|
26.20
|
|
2024-06-24
|
0
|
11
|
-11
|
26.15
|
|
2024-06-21
|
0
|
10
|
-10
|
25.90
|
|
2024-06-11
|
0
|
8
|
-8
|
25.75
|
| 合計 | 237 | 383 | -146 | |
