| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1012
|
231
|
781
|
39.30
|
|
2026-06-02
|
885
|
358
|
527
|
41.30
|
|
2026-06-01
|
760
|
96
|
664
|
40.60
|
|
2026-05-29
|
846
|
337
|
509
|
38.95
|
|
2026-05-27
|
459
|
55
|
404
|
37.35
|
|
2026-05-22
|
42
|
876
|
-834
|
33.10
|
|
2026-05-21
|
405
|
43
|
362
|
30.10
|
|
2026-05-13
|
5
|
312
|
-307
|
29.10
|
|
2026-05-11
|
26
|
1092
|
-1066
|
29.90
|
|
2026-05-05
|
515
|
217
|
298
|
28.10
|
|
2026-05-04
|
25
|
211
|
-186
|
27.85
|
|
2026-04-28
|
42
|
659
|
-617
|
30.10
|
|
2026-04-23
|
465
|
33
|
432
|
27.00
|
|
2026-04-22
|
12
|
489
|
-477
|
29.85
|
|
2026-04-21
|
11
|
409
|
-398
|
27.15
|
|
2026-04-20
|
307
|
106
|
201
|
24.70
|
|
2026-04-17
|
624
|
6
|
618
|
24.55
|
|
2026-04-15
|
4
|
350
|
-346
|
23.40
|
|
2026-04-14
|
0
|
423
|
-423
|
22.70
|
|
2026-04-13
|
22
|
194
|
-172
|
22.20
|
|
2026-04-10
|
224
|
2
|
222
|
22.45
|
|
2026-04-02
|
220
|
161
|
59
|
21.85
|
|
2026-03-27
|
410
|
11
|
399
|
23.15
|
|
2026-03-25
|
1
|
116
|
-115
|
23.05
|
|
2026-03-19
|
410
|
10
|
400
|
23.90
|
|
2026-03-17
|
0
|
454
|
-454
|
24.05
|
|
2026-03-12
|
433
|
12
|
421
|
23.35
|
|
2026-02-26
|
3
|
532
|
-529
|
25.75
|
|
2026-02-25
|
310
|
0
|
310
|
25.25
|
|
2026-01-14
|
6
|
406
|
-400
|
30.30
|
|
2026-01-13
|
48
|
435
|
-387
|
27.55
|
|
2026-01-09
|
1
|
530
|
-529
|
22.80
|
|
2025-12-19
|
0
|
116
|
-116
|
22.85
|
|
2025-11-21
|
401
|
301
|
100
|
21.25
|
|
2025-11-17
|
2
|
400
|
-398
|
21.30
|
|
2025-11-14
|
408
|
91
|
317
|
21.75
|
|
2025-11-11
|
512
|
41
|
471
|
22.40
|
|
2025-10-23
|
421
|
18
|
403
|
22.60
|
|
2025-10-16
|
443
|
3
|
440
|
21.95
|
|
2025-10-14
|
467
|
47
|
420
|
21.80
|
|
2025-10-08
|
300
|
0
|
300
|
20.10
|
|
2025-08-01
|
0
|
100
|
-100
|
18.40
|
|
2025-06-27
|
5
|
100
|
-95
|
20.40
|
|
2025-05-22
|
2
|
100
|
-98
|
22.25
|
|
2025-01-06
|
109
|
0
|
109
|
25.40
|
|
2024-12-30
|
100
|
5
|
95
|
26.70
|
|
2024-12-24
|
209
|
5
|
204
|
26.90
|
|
2024-12-23
|
175
|
14
|
161
|
27.05
|
|
2024-12-20
|
0
|
166
|
-166
|
26.90
|
|
2024-12-12
|
308
|
10
|
298
|
27.10
|
|
2024-12-06
|
225
|
58
|
167
|
28.10
|
|
2024-11-28
|
990
|
28
|
962
|
30.15
|
|
2024-11-26
|
746
|
49
|
697
|
32.60
|
|
2024-11-22
|
16
|
636
|
-620
|
32.20
|
|
2024-11-18
|
727
|
27
|
700
|
27.70
|
|
2024-11-07
|
862
|
475
|
387
|
27.25
|
|
2024-10-29
|
226
|
12
|
214
|
25.05
|
|
2024-10-23
|
301
|
2
|
299
|
24.85
|
|
2024-10-17
|
835
|
264
|
571
|
25.70
|
|
2024-07-15
|
54
|
492
|
-438
|
26.70
|
| 合計 | 17377 | 12726 | 4651 | |
