| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
17.80
|
|
2026-06-03
|
3
|
0
|
3
|
18.05
|
|
2026-06-02
|
0
|
2
|
-2
|
18.30
|
|
2026-06-01
|
0
|
5
|
-5
|
18.25
|
|
2026-05-28
|
0
|
1
|
-1
|
17.30
|
|
2026-05-19
|
3
|
0
|
3
|
17.00
|
|
2026-05-15
|
2
|
0
|
2
|
17.65
|
|
2026-05-14
|
3
|
4
|
-1
|
17.95
|
|
2026-05-12
|
5
|
0
|
5
|
18.15
|
|
2026-05-11
|
0
|
2
|
-2
|
18.15
|
|
2026-05-04
|
0
|
1
|
-1
|
18.20
|
|
2026-04-30
|
2
|
0
|
2
|
18.00
|
|
2026-04-29
|
0
|
2
|
-2
|
18.35
|
|
2026-04-28
|
3
|
2
|
1
|
18.00
|
|
2026-04-27
|
2
|
0
|
2
|
18.10
|
|
2026-04-24
|
1
|
2
|
-1
|
18.15
|
|
2026-04-20
|
0
|
1
|
-1
|
18.00
|
|
2026-04-15
|
2
|
0
|
2
|
18.35
|
|
2026-04-14
|
0
|
1
|
-1
|
18.55
|
|
2026-04-09
|
1
|
2
|
-1
|
18.70
|
|
2026-04-07
|
1
|
0
|
1
|
17.50
|
|
2026-03-17
|
0
|
6
|
-6
|
17.05
|
|
2026-03-16
|
4
|
0
|
4
|
15.50
|
|
2026-03-12
|
3
|
4
|
-1
|
16.10
|
|
2026-03-11
|
0
|
1
|
-1
|
15.95
|
|
2026-03-10
|
0
|
2
|
-2
|
15.85
|
|
2026-03-09
|
2
|
1
|
1
|
15.55
|
|
2026-03-04
|
3
|
0
|
3
|
16.00
|
|
2026-03-03
|
0
|
2
|
-2
|
16.80
|
|
2026-02-25
|
2
|
1
|
1
|
17.50
|
|
2026-02-24
|
0
|
3
|
-3
|
17.60
|
|
2026-02-23
|
0
|
2
|
-2
|
17.05
|
|
2026-02-06
|
5
|
3
|
2
|
17.75
|
|
2026-02-05
|
2
|
3
|
-1
|
18.30
|
|
2026-02-04
|
0
|
1
|
-1
|
18.20
|
|
2026-01-30
|
3
|
0
|
3
|
18.50
|
|
2026-01-28
|
4
|
9
|
-5
|
18.90
|
|
2026-01-27
|
5
|
0
|
5
|
18.70
|
|
2026-01-26
|
4
|
2
|
2
|
19.30
|
|
2026-01-22
|
1
|
3
|
-2
|
19.30
|
|
2026-01-21
|
3
|
0
|
3
|
19.50
|
|
2026-01-19
|
0
|
9
|
-9
|
20.65
|
|
2026-01-13
|
3
|
0
|
3
|
18.35
|
|
2026-01-08
|
5
|
2
|
3
|
19.00
|
|
2026-01-07
|
0
|
8
|
-8
|
19.40
|
|
2025-12-30
|
2
|
0
|
2
|
18.35
|
|
2025-12-29
|
4
|
2
|
2
|
18.80
|
|
2025-12-26
|
0
|
2
|
-2
|
19.00
|
|
2025-12-16
|
3
|
0
|
3
|
18.80
|
|
2025-11-24
|
0
|
1
|
-1
|
18.10
|
|
2025-10-13
|
0
|
9
|
-9
|
18.55
|
|
2025-10-09
|
0
|
8
|
-8
|
16.90
|
|
2025-10-03
|
0
|
5
|
-5
|
15.10
|
|
2025-10-02
|
0
|
4
|
-4
|
15.00
|
|
2025-10-01
|
0
|
3
|
-3
|
15.00
|
|
2025-09-30
|
6
|
1
|
5
|
14.70
|
|
2025-09-26
|
4
|
6
|
-2
|
15.20
|
|
2025-09-25
|
4
|
0
|
4
|
15.20
|
|
2025-09-24
|
2
|
0
|
2
|
15.25
|
|
2025-09-23
|
2
|
2
|
0
|
15.30
|
|
2025-09-22
|
2
|
2
|
0
|
15.20
|
|
2025-09-19
|
3
|
3
|
0
|
15.40
|
|
2025-09-18
|
0
|
4
|
-4
|
15.30
|
|
2025-09-17
|
3
|
0
|
3
|
15.00
|
|
2025-09-16
|
3
|
0
|
3
|
15.25
|
|
2025-09-12
|
4
|
0
|
4
|
15.50
|
|
2025-09-10
|
10
|
0
|
10
|
15.85
|
|
2025-09-09
|
0
|
2
|
-2
|
16.10
|
|
2025-09-03
|
0
|
1
|
-1
|
16.40
|
|
2025-09-02
|
6
|
0
|
6
|
16.25
|
|
2025-08-28
|
5
|
0
|
5
|
16.85
|
|
2025-08-27
|
0
|
2
|
-2
|
17.65
|
|
2025-08-26
|
0
|
8
|
-8
|
16.90
|
|
2025-08-21
|
2
|
1
|
1
|
16.85
|
|
2025-08-20
|
0
|
1
|
-1
|
16.40
|
|
2025-08-18
|
0
|
4
|
-4
|
16.80
|
|
2025-08-15
|
1
|
3
|
-2
|
16.65
|
|
2025-08-14
|
6
|
1
|
5
|
16.85
|
|
2025-08-13
|
2
|
0
|
2
|
16.90
|
|
2025-08-06
|
0
|
4
|
-4
|
18.15
|
|
2025-08-05
|
0
|
4
|
-4
|
17.90
|
|
2025-08-04
|
0
|
11
|
-11
|
18.05
|
|
2025-07-30
|
1
|
0
|
1
|
16.90
|
|
2025-07-28
|
0
|
5
|
-5
|
16.80
|
|
2025-07-25
|
0
|
1
|
-1
|
17.15
|
|
2025-07-10
|
1
|
2
|
-1
|
16.90
|
|
2025-07-03
|
1
|
1
|
0
|
16.70
|
|
2025-06-13
|
2
|
0
|
2
|
17.20
|
|
2025-06-12
|
1
|
0
|
1
|
18.00
|
|
2025-05-09
|
0
|
1
|
-1
|
17.90
|
|
2025-05-06
|
4
|
0
|
4
|
17.25
|
|
2025-05-05
|
3
|
0
|
3
|
17.05
|
|
2025-04-29
|
3
|
3
|
0
|
17.95
|
|
2025-04-28
|
0
|
1
|
-1
|
18.45
|
|
2025-04-24
|
2
|
1
|
1
|
17.30
|
|
2025-04-21
|
1
|
0
|
1
|
16.80
|
|
2025-04-18
|
2
|
3
|
-1
|
17.50
|
|
2025-04-17
|
1
|
0
|
1
|
17.20
|
|
2025-04-16
|
0
|
3
|
-3
|
17.20
|
|
2025-04-15
|
2
|
5
|
-3
|
16.65
|
|
2025-04-14
|
0
|
1
|
-1
|
16.30
|
|
2025-04-11
|
2
|
0
|
2
|
15.90
|
|
2025-04-10
|
0
|
3
|
-3
|
16.65
|
|
2025-04-02
|
0
|
1
|
-1
|
18.95
|
|
2025-04-01
|
1
|
0
|
1
|
18.70
|
|
2025-03-31
|
3
|
0
|
3
|
17.95
|
|
2025-03-28
|
3
|
0
|
3
|
19.90
|
|
2025-03-24
|
3
|
0
|
3
|
20.65
|
|
2025-03-20
|
5
|
0
|
5
|
20.30
|
|
2025-03-19
|
4
|
0
|
4
|
21.40
|
|
2025-03-18
|
8
|
0
|
8
|
22.10
|
|
2025-03-14
|
1
|
0
|
1
|
22.30
|
|
2025-03-13
|
0
|
1
|
-1
|
22.40
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
5
|
0
|
5
|
21.55
|
|
2025-03-06
|
0
|
2
|
-2
|
23.85
|
|
2025-01-06
|
2
|
0
|
2
|
21.20
|
|
2024-12-19
|
1
|
0
|
1
|
21.10
|
|
2024-12-11
|
0
|
2
|
-2
|
21.20
|
|
2024-11-28
|
3
|
0
|
3
|
21.50
|
|
2024-11-12
|
0
|
1
|
-1
|
22.55
|
|
2024-11-08
|
0
|
1
|
-1
|
22.50
|
|
2024-11-06
|
1
|
2
|
-1
|
22.70
|
|
2024-11-04
|
1
|
0
|
1
|
22.65
|
|
2024-11-01
|
1
|
1
|
0
|
22.95
|
|
2024-10-28
|
2
|
0
|
2
|
23.15
|
|
2024-10-08
|
0
|
1
|
-1
|
23.35
|
|
2024-10-04
|
1
|
2
|
-1
|
23.30
|
|
2024-10-01
|
1
|
1
|
0
|
23.50
|
|
2024-09-30
|
2
|
1
|
1
|
23.50
|
|
2024-09-27
|
1
|
1
|
0
|
23.50
|
|
2024-09-04
|
0
|
1
|
-1
|
23.95
|
|
2024-09-03
|
1
|
1
|
0
|
24.50
|
|
2024-08-29
|
0
|
1
|
-1
|
22.55
|
|
2024-08-28
|
1
|
0
|
1
|
22.65
|
|
2024-08-23
|
1
|
0
|
1
|
23.30
|
|
2024-08-15
|
2
|
0
|
2
|
23.45
|
|
2024-08-14
|
1
|
0
|
1
|
23.75
|
|
2024-08-08
|
0
|
1
|
-1
|
22.60
|
|
2024-08-05
|
3
|
1
|
2
|
21.45
|
|
2024-08-01
|
0
|
5
|
-5
|
23.75
|
|
2024-07-30
|
0
|
5
|
-5
|
22.40
|
|
2024-07-29
|
3
|
0
|
3
|
22.10
|
|
2024-07-26
|
2
|
0
|
2
|
23.00
|
|
2024-07-23
|
0
|
2
|
-2
|
24.10
|
|
2024-07-19
|
7
|
1
|
6
|
24.15
|
|
2024-07-15
|
5
|
0
|
5
|
25.70
|
|
2024-06-25
|
0
|
7
|
-7
|
27.20
|
|
2024-06-12
|
0
|
3
|
-3
|
21.10
|
|
2024-06-11
|
4
|
0
|
4
|
20.50
|
| 合計 | 256 | 261 | -5 | |
