| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
4.46
|
|
2026-07-21
|
0
|
1
|
-1
|
4.34
|
|
2026-07-16
|
8
|
0
|
8
|
4.33
|
|
2026-07-15
|
0
|
5
|
-5
|
4.50
|
|
2026-07-14
|
15
|
0
|
15
|
4.57
|
|
2026-07-09
|
0
|
1
|
-1
|
4.83
|
|
2026-07-08
|
5
|
0
|
5
|
4.75
|
|
2026-07-07
|
5
|
2
|
3
|
4.40
|
|
2026-07-06
|
2
|
3
|
-1
|
4.47
|
|
2026-07-03
|
0
|
1
|
-1
|
4.22
|
|
2026-07-01
|
10
|
0
|
10
|
4.03
|
|
2026-06-29
|
5
|
0
|
5
|
4.34
|
|
2026-06-25
|
10
|
0
|
10
|
4.53
|
|
2026-06-23
|
5
|
0
|
5
|
4.72
|
|
2026-06-22
|
8
|
8
|
0
|
4.81
|
|
2026-06-18
|
0
|
15
|
-15
|
4.78
|
|
2026-06-16
|
10
|
0
|
10
|
4.93
|
|
2026-06-12
|
5
|
1
|
4
|
4.99
|
|
2026-06-10
|
10
|
0
|
10
|
5.06
|
|
2026-06-08
|
0
|
22
|
-22
|
5.27
|
|
2026-06-04
|
12
|
0
|
12
|
4.90
|
|
2026-06-03
|
1
|
4
|
-3
|
4.86
|
|
2026-06-02
|
0
|
3
|
-3
|
4.94
|
|
2026-06-01
|
10
|
0
|
10
|
4.71
|
|
2026-05-29
|
5
|
1
|
4
|
4.85
|
|
2026-05-26
|
9
|
13
|
-4
|
5.08
|
|
2026-05-25
|
13
|
9
|
4
|
5.41
|
|
2026-05-21
|
4
|
4
|
0
|
5.88
|
|
2026-05-20
|
0
|
15
|
-15
|
6.08
|
|
2026-05-19
|
0
|
11
|
-11
|
5.93
|
|
2026-05-18
|
0
|
57
|
-57
|
6.01
|
|
2026-05-15
|
0
|
14
|
-14
|
5.47
|
|
2026-05-14
|
0
|
60
|
-60
|
5.07
|
|
2026-05-13
|
0
|
25
|
-25
|
4.81
|
|
2026-05-12
|
10
|
0
|
10
|
4.38
|
|
2026-05-11
|
5
|
0
|
5
|
4.50
|
|
2026-05-08
|
0
|
29
|
-29
|
4.85
|
|
2026-05-07
|
30
|
0
|
30
|
4.59
|
|
2026-05-05
|
0
|
24
|
-24
|
5.02
|
|
2026-05-04
|
10
|
0
|
10
|
4.68
|
|
2026-04-30
|
20
|
0
|
20
|
5.20
|
|
2026-04-29
|
6
|
49
|
-43
|
5.70
|
|
2026-04-28
|
0
|
15
|
-15
|
6.01
|
|
2026-04-27
|
0
|
10
|
-10
|
5.47
|
|
2026-04-24
|
0
|
20
|
-20
|
4.98
|
|
2026-04-23
|
0
|
75
|
-75
|
4.53
|
|
2026-04-22
|
0
|
70
|
-70
|
4.12
|
|
2026-04-21
|
0
|
45
|
-45
|
3.75
|
|
2026-04-20
|
0
|
26
|
-26
|
3.41
|
|
2026-04-17
|
0
|
8
|
-8
|
3.10
|
|
2026-04-15
|
14
|
9
|
5
|
3.04
|
|
2026-04-14
|
5
|
0
|
5
|
3.04
|
|
2026-04-13
|
5
|
0
|
5
|
3.17
|
|
2026-04-10
|
3
|
0
|
3
|
3.17
|
|
2026-04-08
|
10
|
0
|
10
|
3.05
|
|
2026-04-07
|
11
|
0
|
11
|
3.10
|
|
2026-04-01
|
4
|
0
|
4
|
3.13
|
|
2026-03-31
|
10
|
5
|
5
|
3.13
|
|
2026-03-27
|
13
|
0
|
13
|
3.34
|
|
2026-03-19
|
0
|
22
|
-22
|
3.33
|
|
2026-03-17
|
0
|
1
|
-1
|
3.38
|
|
2026-03-16
|
10
|
0
|
10
|
3.27
|
|
2026-03-13
|
3
|
0
|
3
|
3.43
|
|
2026-03-12
|
15
|
0
|
15
|
3.41
|
|
2026-03-11
|
5
|
0
|
5
|
3.55
|
|
2026-03-10
|
2
|
0
|
2
|
3.55
|
|
2026-03-09
|
5
|
9
|
-4
|
3.66
|
|
2026-03-03
|
1
|
0
|
1
|
3.22
|
|
2026-03-02
|
5
|
0
|
5
|
3.30
|
|
2026-02-26
|
0
|
5
|
-5
|
3.38
|
|
2026-02-25
|
0
|
36
|
-36
|
3.48
|
|
2026-02-11
|
5
|
0
|
5
|
3.30
|
|
2026-02-06
|
1
|
30
|
-29
|
3.48
|
|
2026-02-04
|
0
|
10
|
-10
|
3.30
|
|
2026-02-02
|
5
|
0
|
5
|
3.33
|
|
2026-01-30
|
0
|
20
|
-20
|
3.40
|
|
2026-01-29
|
0
|
5
|
-5
|
3.40
|
|
2026-01-28
|
5
|
0
|
5
|
3.45
|
|
2026-01-21
|
0
|
20
|
-20
|
3.35
|
|
2026-01-20
|
10
|
70
|
-60
|
3.35
|
|
2026-01-19
|
10
|
0
|
10
|
3.35
|
|
2026-01-16
|
10
|
0
|
10
|
3.40
|
|
2026-01-14
|
5
|
0
|
5
|
3.40
|
|
2026-01-13
|
5
|
0
|
5
|
3.33
|
|
2026-01-12
|
12
|
0
|
12
|
3.42
|
|
2026-01-08
|
3
|
0
|
3
|
3.58
|
|
2026-01-05
|
5
|
0
|
5
|
3.53
|
|
2025-12-31
|
5
|
0
|
5
|
3.66
|
|
2025-12-30
|
2
|
0
|
2
|
3.71
|
|
2025-12-29
|
5
|
0
|
5
|
3.82
|
|
2025-12-23
|
0
|
4
|
-4
|
3.74
|
|
2025-12-16
|
2
|
8
|
-6
|
3.82
|
|
2025-11-28
|
5
|
0
|
5
|
3.77
|
|
2025-11-27
|
5
|
0
|
5
|
3.78
|
|
2025-11-24
|
13
|
0
|
13
|
3.85
|
|
2025-11-21
|
4
|
0
|
4
|
3.88
|
|
2025-11-20
|
4
|
0
|
4
|
3.98
|
|
2025-11-18
|
0
|
29
|
-29
|
4.02
|
|
2025-11-14
|
4
|
0
|
4
|
3.66
|
|
2025-11-10
|
8
|
0
|
8
|
3.63
|
|
2025-11-04
|
0
|
16
|
-16
|
3.72
|
|
2025-10-30
|
4
|
0
|
4
|
3.74
|
|
2025-10-29
|
0
|
4
|
-4
|
3.74
|
|
2025-10-28
|
9
|
0
|
9
|
3.77
|
|
2025-10-27
|
12
|
0
|
12
|
3.82
|
|
2025-10-23
|
1
|
0
|
1
|
3.82
|
|
2025-10-22
|
5
|
0
|
5
|
3.75
|
|
2025-10-15
|
1
|
0
|
1
|
3.75
|
|
2025-10-14
|
4
|
0
|
4
|
3.75
|
|
2025-10-13
|
11
|
0
|
11
|
3.80
|
|
2025-10-09
|
4
|
0
|
4
|
3.79
|
|
2025-10-07
|
4
|
4
|
0
|
3.80
|
|
2025-10-03
|
3
|
0
|
3
|
3.79
|
|
2025-10-02
|
8
|
0
|
8
|
3.85
|
|
2025-10-01
|
0
|
1
|
-1
|
3.78
|
|
2025-09-30
|
3
|
1
|
2
|
3.78
|
|
2025-09-26
|
0
|
6
|
-6
|
3.81
|
|
2025-09-25
|
20
|
7
|
13
|
3.94
|
|
2025-09-23
|
0
|
8
|
-8
|
3.90
|
|
2025-09-22
|
9
|
0
|
9
|
3.84
|
|
2025-09-19
|
0
|
5
|
-5
|
3.88
|
|
2025-09-18
|
5
|
0
|
5
|
3.84
|
|
2025-09-17
|
0
|
3
|
-3
|
3.84
|
|
2025-09-16
|
7
|
0
|
7
|
3.83
|
|
2025-09-15
|
8
|
3
|
5
|
3.83
|
|
2025-09-12
|
0
|
1
|
-1
|
3.90
|
|
2025-09-11
|
10
|
21
|
-11
|
3.85
|
|
2025-09-10
|
14
|
4
|
10
|
3.73
|
|
2025-09-09
|
0
|
18
|
-18
|
3.90
|
|
2025-09-08
|
4
|
5
|
-1
|
3.84
|
|
2025-09-05
|
10
|
20
|
-10
|
3.78
|
|
2025-09-04
|
5
|
0
|
5
|
3.79
|
|
2025-09-03
|
0
|
4
|
-4
|
3.80
|
|
2025-09-02
|
2
|
4
|
-2
|
3.82
|
|
2025-09-01
|
0
|
3
|
-3
|
3.79
|
|
2025-08-29
|
0
|
3
|
-3
|
3.83
|
|
2025-08-28
|
7
|
0
|
7
|
3.83
|
|
2025-08-27
|
10
|
0
|
10
|
3.80
|
|
2025-08-26
|
4
|
32
|
-28
|
3.81
|
|
2025-08-25
|
12
|
0
|
12
|
3.84
|
|
2025-08-22
|
2
|
0
|
2
|
3.84
|
|
2025-08-21
|
10
|
5
|
5
|
3.84
|
|
2025-08-20
|
7
|
0
|
7
|
3.75
|
|
2025-08-19
|
23
|
0
|
23
|
3.86
|
|
2025-08-18
|
2
|
48
|
-46
|
3.90
|
|
2025-08-15
|
8
|
0
|
8
|
3.91
|
|
2025-08-13
|
2
|
0
|
2
|
3.98
|
|
2025-08-12
|
3
|
3
|
0
|
3.97
|
|
2025-08-11
|
30
|
3
|
27
|
4.02
|
|
2025-08-08
|
20
|
3
|
17
|
3.98
|
|
2025-08-07
|
1
|
0
|
1
|
3.88
|
|
2025-08-06
|
2
|
10
|
-8
|
3.88
|
|
2025-08-05
|
2
|
14
|
-12
|
3.87
|
|
2025-08-04
|
5
|
0
|
5
|
3.90
|
|
2025-08-01
|
2
|
0
|
2
|
3.78
|
|
2025-07-31
|
9
|
0
|
9
|
3.79
|
|
2025-07-29
|
2
|
0
|
2
|
3.87
|
|
2025-07-25
|
2
|
0
|
2
|
3.84
|
|
2025-07-24
|
6
|
0
|
6
|
3.86
|
|
2025-07-23
|
5
|
0
|
5
|
3.84
|
|
2025-07-22
|
10
|
0
|
10
|
3.85
|
|
2025-07-21
|
2
|
0
|
2
|
3.95
|
|
2025-07-17
|
2
|
0
|
2
|
4.07
|
|
2025-07-16
|
5
|
19
|
-14
|
3.98
|
|
2025-07-15
|
10
|
0
|
10
|
4.01
|
|
2025-07-11
|
10
|
0
|
10
|
4.04
|
|
2025-07-10
|
4
|
0
|
4
|
4.12
|
|
2025-07-08
|
6
|
0
|
6
|
4.02
|
|
2025-07-07
|
2
|
2
|
0
|
4.25
|
|
2025-07-04
|
3
|
17
|
-14
|
4.17
|
|
2025-07-03
|
3
|
0
|
3
|
4.20
|
|
2025-07-02
|
4
|
2
|
2
|
4.15
|
|
2025-06-27
|
3
|
0
|
3
|
3.94
|
|
2025-06-26
|
3
|
0
|
3
|
3.90
|
|
2025-06-24
|
6
|
0
|
6
|
3.90
|
|
2025-06-23
|
2
|
0
|
2
|
3.91
|
|
2025-06-20
|
6
|
0
|
6
|
3.92
|
|
2025-06-19
|
10
|
0
|
10
|
4.00
|
|
2025-06-18
|
2
|
1
|
1
|
4.00
|
|
2025-06-16
|
2
|
0
|
2
|
3.95
|
|
2025-06-12
|
1
|
0
|
1
|
4.03
|
|
2025-06-10
|
3
|
3
|
0
|
3.93
|
|
2025-06-09
|
5
|
0
|
5
|
3.95
|
|
2025-06-05
|
6
|
0
|
6
|
3.87
|
|
2025-06-03
|
4
|
0
|
4
|
3.77
|
|
2025-06-02
|
2
|
0
|
2
|
3.81
|
|
2025-05-29
|
1
|
5
|
-4
|
3.82
|
|
2025-05-28
|
1
|
0
|
1
|
3.75
|
|
2025-05-26
|
0
|
3
|
-3
|
3.85
|
|
2025-05-23
|
0
|
1
|
-1
|
3.80
|
|
2025-05-21
|
3
|
6
|
-3
|
3.80
|
|
2025-05-20
|
3
|
0
|
3
|
3.64
|
|
2025-05-15
|
4
|
0
|
4
|
3.85
|
|
2025-05-14
|
6
|
0
|
6
|
3.80
|
|
2025-05-13
|
3
|
0
|
3
|
3.92
|
|
2025-05-12
|
3
|
1
|
2
|
3.96
|
|
2025-05-09
|
2
|
2
|
0
|
3.89
|
|
2025-05-08
|
24
|
0
|
24
|
3.80
|
|
2025-05-07
|
7
|
0
|
7
|
4.00
|
|
2025-05-06
|
0
|
2
|
-2
|
4.06
|
|
2025-05-05
|
4
|
0
|
4
|
4.06
|
|
2025-04-30
|
5
|
0
|
5
|
4.04
|
|
2025-04-29
|
4
|
0
|
4
|
4.10
|
|
2025-04-28
|
10
|
0
|
10
|
4.10
|
|
2025-04-25
|
8
|
0
|
8
|
4.20
|
|
2025-04-24
|
3
|
0
|
3
|
4.18
|
|
2025-04-23
|
7
|
4
|
3
|
4.30
|
|
2025-04-22
|
17
|
0
|
17
|
4.09
|
|
2025-04-21
|
26
|
0
|
26
|
4.28
|
|
2025-04-18
|
4
|
0
|
4
|
4.75
|
|
2025-04-17
|
4
|
0
|
4
|
4.81
|
|
2025-04-16
|
4
|
0
|
4
|
4.85
|
|
2025-04-14
|
13
|
0
|
13
|
5.09
|
|
2025-04-10
|
0
|
10
|
-10
|
5.37
|
|
2025-04-08
|
4
|
0
|
4
|
5.29
|
|
2025-04-07
|
3
|
0
|
3
|
5.76
|
|
2025-03-28
|
1
|
0
|
1
|
6.33
|
|
2025-03-27
|
2
|
0
|
2
|
6.35
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
3
|
0
|
3
|
6.30
|
|
2025-03-20
|
3
|
0
|
3
|
6.22
|
|
2025-03-19
|
3
|
0
|
3
|
6.36
|
|
2025-03-18
|
6
|
0
|
6
|
6.36
|
|
2025-03-17
|
9
|
0
|
9
|
6.59
|
|
2025-03-14
|
3
|
0
|
3
|
6.57
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
6
|
0
|
6
|
6.44
|
|
2025-03-10
|
0
|
3
|
-3
|
6.68
|
|
2025-03-06
|
0
|
20
|
-20
|
7.03
|
|
2025-03-05
|
2
|
0
|
2
|
6.91
|
|
2025-02-27
|
0
|
6
|
-6
|
6.90
|
|
2025-02-25
|
1
|
11
|
-10
|
6.93
|
|
2025-02-24
|
5
|
2
|
3
|
6.90
|
|
2025-02-21
|
7
|
0
|
7
|
7.08
|
|
2025-02-14
|
12
|
0
|
12
|
6.97
|
|
2025-02-11
|
0
|
6
|
-6
|
7.30
|
|
2025-02-10
|
0
|
6
|
-6
|
6.90
|
|
2025-02-06
|
0
|
2
|
-2
|
6.89
|
|
2025-02-05
|
0
|
2
|
-2
|
6.89
|
|
2025-01-22
|
7
|
0
|
7
|
5.96
|
|
2025-01-20
|
1
|
0
|
1
|
6.47
|
|
2025-01-16
|
3
|
0
|
3
|
6.16
|
|
2025-01-14
|
0
|
2
|
-2
|
6.22
|
|
2025-01-13
|
2
|
0
|
2
|
6.22
|
|
2025-01-08
|
7
|
2
|
5
|
6.40
|
|
2025-01-02
|
0
|
2
|
-2
|
6.50
|
|
2024-12-31
|
0
|
6
|
-6
|
6.45
|
|
2024-12-30
|
3
|
0
|
3
|
6.30
|
|
2024-12-26
|
3
|
0
|
3
|
6.25
|
|
2024-12-25
|
4
|
0
|
4
|
6.25
|
|
2024-12-19
|
2
|
0
|
2
|
6.30
|
|
2024-12-18
|
5
|
0
|
5
|
6.30
|
|
2024-12-17
|
2
|
0
|
2
|
6.50
|
|
2024-12-16
|
1
|
0
|
1
|
6.69
|
|
2024-12-12
|
0
|
3
|
-3
|
6.70
|
|
2024-12-11
|
0
|
2
|
-2
|
6.68
|
|
2024-12-09
|
8
|
6
|
2
|
6.61
|
|
2024-12-03
|
7
|
5
|
2
|
6.91
|
|
2024-11-28
|
1
|
1
|
0
|
6.66
|
|
2024-11-27
|
1
|
0
|
1
|
6.93
|
|
2024-11-26
|
3
|
0
|
3
|
7.05
|
|
2024-11-25
|
6
|
0
|
6
|
7.26
|
|
2024-11-21
|
0
|
4
|
-4
|
6.90
|
|
2024-11-20
|
7
|
0
|
7
|
6.76
|
|
2024-11-18
|
5
|
4
|
1
|
6.95
|
|
2024-11-15
|
0
|
3
|
-3
|
7.17
|
|
2024-11-14
|
6
|
0
|
6
|
6.90
|
|
2024-11-13
|
3
|
3
|
0
|
7.20
|
|
2024-11-12
|
3
|
0
|
3
|
7.04
|
|
2024-11-08
|
0
|
3
|
-3
|
7.35
|
|
2024-11-07
|
3
|
0
|
3
|
7.35
|
|
2024-11-06
|
13
|
1
|
12
|
7.51
|
|
2024-11-05
|
0
|
2
|
-2
|
8.34
|
|
2024-11-04
|
0
|
7
|
-7
|
8.28
|
|
2024-11-01
|
0
|
7
|
-7
|
8.03
|
|
2024-10-30
|
2
|
4
|
-2
|
7.85
|
|
2024-10-29
|
0
|
7
|
-7
|
7.83
|
|
2024-10-25
|
0
|
14
|
-14
|
7.78
|
|
2024-10-24
|
0
|
12
|
-12
|
7.62
|
|
2024-10-23
|
3
|
1
|
2
|
6.93
|
|
2024-10-22
|
6
|
0
|
6
|
6.85
|
|
2024-10-21
|
9
|
10
|
-1
|
7.16
|
|
2024-10-18
|
0
|
7
|
-7
|
7.51
|
|
2024-10-17
|
0
|
10
|
-10
|
7.70
|
|
2024-10-16
|
0
|
2
|
-2
|
7.00
|
|
2024-10-14
|
10
|
15
|
-5
|
7.20
|
|
2024-10-11
|
8
|
0
|
8
|
7.95
|
|
2024-10-08
|
2
|
0
|
2
|
8.29
|
|
2024-10-04
|
5
|
4
|
1
|
8.62
|
|
2024-10-01
|
3
|
0
|
3
|
8.79
|
|
2024-09-27
|
1
|
7
|
-6
|
8.74
|
|
2024-09-26
|
0
|
4
|
-4
|
8.62
|
|
2024-09-25
|
10
|
0
|
10
|
8.62
|
|
2024-09-24
|
7
|
0
|
7
|
8.70
|
|
2024-09-23
|
7
|
1
|
6
|
8.85
|
|
2024-09-20
|
0
|
1
|
-1
|
8.97
|
|
2024-09-19
|
10
|
0
|
10
|
8.82
|
|
2024-09-18
|
4
|
2
|
2
|
8.78
|
|
2024-09-12
|
0
|
3
|
-3
|
9.10
|
|
2024-09-11
|
2
|
0
|
2
|
9.08
|
|
2024-09-10
|
3
|
0
|
3
|
9.01
|
|
2024-09-06
|
3
|
0
|
3
|
9.21
|
|
2024-09-03
|
7
|
8
|
-1
|
9.11
|
|
2024-09-02
|
0
|
1
|
-1
|
9.10
|
|
2024-08-30
|
3
|
2
|
1
|
9.01
|
|
2024-08-29
|
2
|
0
|
2
|
9.15
|
|
2024-08-26
|
5
|
0
|
5
|
8.93
|
|
2024-08-23
|
0
|
19
|
-19
|
9.32
|
|
2024-08-21
|
18
|
0
|
18
|
8.55
|
|
2024-08-19
|
18
|
6
|
12
|
8.98
|
|
2024-08-16
|
12
|
15
|
-3
|
9.10
|
|
2024-08-15
|
13
|
0
|
13
|
9.23
|
|
2024-08-14
|
3
|
14
|
-11
|
9.48
|
|
2024-08-12
|
0
|
1
|
-1
|
9.43
|
|
2024-08-06
|
6
|
4
|
2
|
9.62
|
|
2024-08-05
|
9
|
5
|
4
|
9.40
|
|
2024-08-02
|
10
|
0
|
10
|
10.35
|
|
2024-08-01
|
14
|
0
|
14
|
11.00
|
|
2024-07-31
|
0
|
1
|
-1
|
11.00
|
|
2024-07-29
|
2
|
2
|
0
|
10.75
|
|
2024-07-23
|
1
|
4
|
-3
|
11.00
|
| 合計 | 1503 | 1577 | -74 | |
