| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
19.00
|
|
2026-07-20
|
1
|
0
|
1
|
19.00
|
|
2026-07-16
|
1
|
1
|
0
|
19.25
|
|
2026-07-09
|
0
|
1
|
-1
|
19.10
|
|
2026-07-03
|
1
|
1
|
0
|
19.20
|
|
2026-07-02
|
0
|
1
|
-1
|
19.10
|
|
2026-07-01
|
1
|
0
|
1
|
19.05
|
|
2026-06-30
|
0
|
1
|
-1
|
19.35
|
|
2026-06-29
|
1
|
1
|
0
|
19.40
|
|
2026-06-25
|
0
|
1
|
-1
|
18.85
|
|
2026-06-24
|
1
|
0
|
1
|
18.80
|
|
2026-06-22
|
0
|
1
|
-1
|
19.10
|
|
2026-06-10
|
1
|
0
|
1
|
19.00
|
|
2026-06-04
|
0
|
1
|
-1
|
19.35
|
|
2026-06-03
|
1
|
0
|
1
|
19.20
|
|
2026-06-02
|
1
|
2
|
-1
|
19.10
|
|
2026-06-01
|
1
|
1
|
0
|
18.95
|
|
2026-05-27
|
1
|
0
|
1
|
19.10
|
|
2026-05-26
|
1
|
0
|
1
|
19.20
|
|
2026-05-25
|
0
|
1
|
-1
|
19.60
|
|
2026-05-22
|
0
|
1
|
-1
|
19.95
|
|
2026-05-21
|
0
|
1
|
-1
|
19.45
|
|
2026-05-14
|
1
|
3
|
-2
|
19.20
|
|
2026-05-12
|
5
|
1
|
4
|
19.10
|
|
2026-05-07
|
1
|
0
|
1
|
19.70
|
|
2026-05-06
|
2
|
0
|
2
|
19.85
|
|
2026-04-29
|
0
|
1
|
-1
|
20.10
|
|
2026-04-27
|
1
|
0
|
1
|
19.65
|
|
2026-04-23
|
2
|
0
|
2
|
20.00
|
|
2026-04-21
|
1
|
0
|
1
|
20.60
|
|
2026-04-16
|
1
|
0
|
1
|
20.80
|
|
2026-04-15
|
0
|
3
|
-3
|
20.95
|
|
2026-04-08
|
1
|
0
|
1
|
20.80
|
|
2026-03-30
|
1
|
0
|
1
|
20.70
|
|
2026-03-27
|
0
|
1
|
-1
|
20.85
|
|
2026-03-25
|
1
|
0
|
1
|
20.85
|
|
2026-03-16
|
0
|
1
|
-1
|
20.45
|
|
2026-03-10
|
1
|
0
|
1
|
20.40
|
|
2026-03-05
|
0
|
1
|
-1
|
20.70
|
|
2026-03-03
|
1
|
0
|
1
|
20.40
|
|
2026-02-11
|
0
|
2
|
-2
|
20.70
|
|
2026-02-06
|
3
|
0
|
3
|
20.25
|
|
2026-01-29
|
2
|
1
|
1
|
20.95
|
|
2026-01-27
|
1
|
0
|
1
|
21.15
|
|
2026-01-19
|
1
|
0
|
1
|
21.00
|
|
2026-01-16
|
1
|
0
|
1
|
21.50
|
|
2026-01-08
|
1
|
0
|
1
|
21.85
|
|
2026-01-07
|
1
|
0
|
1
|
21.85
|
|
2026-01-05
|
1
|
0
|
1
|
21.70
|
|
2026-01-02
|
0
|
2
|
-2
|
22.45
|
|
2025-12-22
|
0
|
1
|
-1
|
21.50
|
|
2025-12-10
|
1
|
0
|
1
|
21.25
|
|
2025-12-08
|
0
|
1
|
-1
|
21.35
|
|
2025-12-05
|
1
|
0
|
1
|
21.40
|
|
2025-12-02
|
0
|
1
|
-1
|
21.70
|
|
2025-11-24
|
3
|
0
|
3
|
21.10
|
|
2025-11-21
|
1
|
0
|
1
|
21.55
|
|
2025-11-13
|
0
|
2
|
-2
|
21.70
|
|
2025-11-12
|
3
|
0
|
3
|
21.45
|
|
2025-11-11
|
1
|
2
|
-1
|
21.55
|
|
2025-11-10
|
4
|
1
|
3
|
22.25
|
|
2025-11-06
|
7
|
1
|
6
|
22.90
|
|
2025-11-05
|
2
|
1
|
1
|
23.90
|
|
2025-11-04
|
0
|
2
|
-2
|
24.85
|
|
2025-10-31
|
0
|
1
|
-1
|
23.75
|
|
2025-10-30
|
0
|
1
|
-1
|
23.75
|
|
2025-10-29
|
1
|
0
|
1
|
23.80
|
|
2025-10-28
|
0
|
1
|
-1
|
23.80
|
|
2025-10-23
|
0
|
1
|
-1
|
23.80
|
|
2025-10-21
|
0
|
3
|
-3
|
24.00
|
|
2025-10-20
|
0
|
1
|
-1
|
23.05
|
|
2025-10-16
|
2
|
1
|
1
|
22.90
|
|
2025-10-09
|
3
|
0
|
3
|
23.25
|
|
2025-10-08
|
0
|
3
|
-3
|
24.50
|
|
2025-10-03
|
0
|
5
|
-5
|
23.90
|
|
2025-09-22
|
1
|
0
|
1
|
22.60
|
|
2025-09-17
|
1
|
0
|
1
|
22.60
|
|
2025-09-16
|
1
|
2
|
-1
|
22.45
|
|
2025-09-09
|
1
|
0
|
1
|
22.50
|
|
2025-09-08
|
1
|
0
|
1
|
22.35
|
|
2025-09-04
|
1
|
0
|
1
|
22.35
|
|
2025-08-28
|
0
|
1
|
-1
|
22.45
|
|
2025-08-27
|
1
|
0
|
1
|
22.15
|
|
2025-08-26
|
0
|
1
|
-1
|
22.50
|
|
2025-08-25
|
1
|
0
|
1
|
22.20
|
|
2025-08-22
|
1
|
0
|
1
|
22.30
|
|
2025-08-19
|
0
|
1
|
-1
|
22.50
|
|
2025-08-18
|
0
|
2
|
-2
|
23.45
|
|
2025-08-15
|
0
|
1
|
-1
|
22.55
|
|
2025-08-05
|
1
|
0
|
1
|
22.40
|
|
2025-07-21
|
1
|
0
|
1
|
22.40
|
|
2025-07-14
|
0
|
1
|
-1
|
22.75
|
|
2025-07-08
|
1
|
2
|
-1
|
22.35
|
|
2025-07-07
|
2
|
0
|
2
|
22.40
|
|
2025-07-04
|
0
|
1
|
-1
|
23.30
|
|
2025-07-02
|
1
|
0
|
1
|
23.60
|
|
2025-06-27
|
0
|
2
|
-2
|
24.00
|
|
2025-06-26
|
1
|
0
|
1
|
23.15
|
|
2025-06-25
|
0
|
2
|
-2
|
23.60
|
|
2025-06-19
|
5
|
2
|
3
|
23.15
|
|
2025-06-12
|
1
|
0
|
1
|
21.75
|
|
2025-06-11
|
1
|
1
|
0
|
21.95
|
|
2025-06-10
|
2
|
1
|
1
|
22.00
|
|
2025-06-04
|
0
|
2
|
-2
|
22.40
|
|
2025-06-02
|
1
|
1
|
0
|
21.75
|
|
2025-05-28
|
1
|
0
|
1
|
21.55
|
|
2025-05-23
|
0
|
1
|
-1
|
22.15
|
|
2025-05-14
|
0
|
1
|
-1
|
22.20
|
|
2025-05-07
|
0
|
2
|
-2
|
21.40
|
|
2025-05-06
|
1
|
0
|
1
|
21.80
|
|
2025-04-29
|
0
|
1
|
-1
|
21.50
|
|
2025-04-28
|
1
|
0
|
1
|
20.65
|
|
2025-04-24
|
1
|
0
|
1
|
21.10
|
|
2025-04-23
|
0
|
2
|
-2
|
21.45
|
|
2025-04-21
|
1
|
0
|
1
|
21.20
|
|
2025-04-16
|
0
|
1
|
-1
|
22.50
|
|
2025-04-15
|
0
|
1
|
-1
|
22.20
|
|
2025-04-14
|
1
|
2
|
-1
|
21.50
|
|
2025-04-11
|
0
|
1
|
-1
|
21.35
|
|
2025-04-10
|
0
|
2
|
-2
|
20.80
|
|
2025-04-08
|
3
|
0
|
3
|
20.20
|
|
2025-04-07
|
2
|
0
|
2
|
22.40
|
|
2025-03-28
|
3
|
1
|
2
|
25.10
|
|
2025-03-24
|
2
|
1
|
1
|
25.55
|
|
2025-03-21
|
0
|
3
|
-3
|
25.60
|
|
2025-03-20
|
1
|
0
|
1
|
25.20
|
|
2025-03-19
|
0
|
3
|
-3
|
25.20
|
|
2025-03-17
|
0
|
1
|
-1
|
25.00
|
|
2025-03-13
|
2
|
4
|
-2
|
25.00
|
|
2025-03-11
|
0
|
1
|
-1
|
24.35
|
|
2025-03-07
|
2
|
1
|
1
|
24.40
|
|
2025-03-06
|
1
|
0
|
1
|
24.25
|
|
2025-03-03
|
2
|
0
|
2
|
23.95
|
|
2025-02-27
|
2
|
0
|
2
|
24.50
|
|
2025-02-17
|
0
|
3
|
-3
|
25.20
|
|
2025-02-14
|
0
|
4
|
-4
|
24.35
|
|
2025-02-11
|
0
|
3
|
-3
|
24.20
|
|
2025-02-06
|
2
|
0
|
2
|
24.50
|
|
2025-02-04
|
2
|
0
|
2
|
25.40
|
|
2025-01-22
|
0
|
1
|
-1
|
25.70
|
|
2025-01-15
|
0
|
2
|
-2
|
25.70
|
|
2025-01-08
|
2
|
0
|
2
|
23.75
|
|
2024-12-25
|
0
|
1
|
-1
|
23.40
|
|
2024-12-23
|
1
|
0
|
1
|
23.00
|
|
2024-12-19
|
1
|
0
|
1
|
23.00
|
|
2024-12-17
|
0
|
3
|
-3
|
23.10
|
|
2024-12-16
|
1
|
0
|
1
|
22.60
|
|
2024-12-02
|
0
|
1
|
-1
|
22.60
|
|
2024-11-29
|
0
|
1
|
-1
|
22.45
|
|
2024-11-21
|
0
|
1
|
-1
|
21.80
|
|
2024-11-19
|
0
|
1
|
-1
|
21.90
|
|
2024-11-18
|
1
|
0
|
1
|
21.70
|
|
2024-11-15
|
3
|
0
|
3
|
22.20
|
|
2024-11-14
|
3
|
0
|
3
|
22.25
|
|
2024-11-13
|
1
|
0
|
1
|
22.70
|
|
2024-11-12
|
1
|
2
|
-1
|
22.80
|
|
2024-11-06
|
0
|
1
|
-1
|
22.70
|
|
2024-11-05
|
0
|
2
|
-2
|
22.50
|
|
2024-11-01
|
1
|
0
|
1
|
22.00
|
|
2024-10-30
|
0
|
1
|
-1
|
22.25
|
|
2024-10-29
|
0
|
1
|
-1
|
22.30
|
|
2024-10-14
|
0
|
1
|
-1
|
21.70
|
|
2024-10-09
|
2
|
0
|
2
|
22.00
|
|
2024-10-08
|
0
|
1
|
-1
|
22.55
|
|
2024-10-04
|
2
|
0
|
2
|
22.45
|
|
2024-10-01
|
0
|
2
|
-2
|
22.85
|
|
2024-09-25
|
2
|
0
|
2
|
22.20
|
|
2024-09-24
|
0
|
1
|
-1
|
22.20
|
|
2024-09-20
|
0
|
3
|
-3
|
22.30
|
|
2024-09-19
|
0
|
1
|
-1
|
21.85
|
|
2024-09-13
|
0
|
1
|
-1
|
21.65
|
|
2024-09-12
|
0
|
1
|
-1
|
21.90
|
|
2024-09-11
|
1
|
0
|
1
|
21.40
|
|
2024-09-10
|
0
|
1
|
-1
|
21.50
|
|
2024-09-09
|
1
|
0
|
1
|
21.35
|
|
2024-09-06
|
0
|
1
|
-1
|
21.40
|
|
2024-09-04
|
3
|
0
|
3
|
21.10
|
|
2024-08-30
|
1
|
0
|
1
|
22.60
|
|
2024-08-28
|
1
|
2
|
-1
|
22.55
|
|
2024-08-21
|
0
|
3
|
-3
|
22.40
|
|
2024-08-19
|
1
|
0
|
1
|
20.30
|
|
2024-08-06
|
0
|
3
|
-3
|
19.65
|
|
2024-08-05
|
7
|
0
|
7
|
19.10
|
|
2024-08-02
|
4
|
0
|
4
|
21.20
|
|
2024-08-01
|
1
|
1
|
0
|
21.75
|
|
2024-07-31
|
0
|
1
|
-1
|
21.75
|
|
2024-07-30
|
0
|
6
|
-6
|
21.55
|
|
2024-07-26
|
1
|
0
|
1
|
22.00
|
|
2024-07-23
|
1
|
0
|
1
|
21.80
|
| 合計 | 170 | 170 | 0 | |
