| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
1
|
51
|
84.10
|
|
2026-06-04
|
95
|
36
|
59
|
86.70
|
|
2026-06-03
|
26
|
68
|
-42
|
88.20
|
|
2026-06-01
|
1
|
78
|
-77
|
87.40
|
|
2026-05-28
|
21
|
0
|
21
|
81.80
|
|
2026-05-25
|
1
|
38
|
-37
|
86.30
|
|
2026-05-22
|
6
|
89
|
-83
|
86.40
|
|
2026-05-20
|
29
|
0
|
29
|
80.70
|
|
2026-05-19
|
50
|
10
|
40
|
81.90
|
|
2026-05-18
|
10
|
42
|
-32
|
85.40
|
|
2026-05-15
|
15
|
44
|
-29
|
84.30
|
|
2026-05-13
|
15
|
0
|
15
|
83.00
|
|
2026-05-12
|
21
|
1
|
20
|
85.60
|
|
2026-05-11
|
17
|
0
|
17
|
84.80
|
|
2026-05-08
|
96
|
1
|
95
|
83.70
|
|
2026-05-07
|
33
|
1
|
32
|
86.40
|
|
2026-05-05
|
3
|
58
|
-55
|
88.50
|
|
2026-04-27
|
33
|
1
|
32
|
81.00
|
|
2026-04-24
|
41
|
1
|
40
|
82.80
|
|
2026-04-16
|
15
|
2
|
13
|
87.50
|
|
2026-04-14
|
2
|
17
|
-15
|
87.70
|
|
2026-04-13
|
19
|
2
|
17
|
86.60
|
|
2026-04-09
|
20
|
0
|
20
|
87.60
|
|
2026-04-08
|
1
|
66
|
-65
|
89.40
|
|
2026-04-02
|
14
|
0
|
14
|
85.50
|
|
2026-04-01
|
0
|
16
|
-16
|
88.40
|
|
2026-03-30
|
65
|
0
|
65
|
87.50
|
|
2026-03-27
|
13
|
2
|
11
|
91.10
|
|
2026-03-26
|
14
|
1
|
13
|
91.60
|
|
2026-03-24
|
15
|
6
|
9
|
94.00
|
|
2026-03-23
|
14
|
0
|
14
|
94.60
|
|
2026-03-19
|
16
|
0
|
16
|
96.90
|
|
2026-03-18
|
0
|
104
|
-104
|
101.00
|
|
2026-03-17
|
10
|
75
|
-65
|
98.90
|
|
2026-03-13
|
8
|
1
|
7
|
94.00
|
|
2026-03-09
|
28
|
4
|
24
|
90.10
|
|
2026-03-04
|
41
|
27
|
14
|
92.90
|
|
2026-03-03
|
39
|
3
|
36
|
96.40
|
|
2026-02-25
|
19
|
2
|
17
|
99.60
|
|
2026-02-06
|
17
|
0
|
17
|
98.00
|
|
2026-02-05
|
15
|
0
|
15
|
101.50
|
|
2026-02-02
|
15
|
0
|
15
|
101.50
|
|
2025-08-04
|
3
|
65
|
-62
|
90.80
|
|
2025-08-01
|
11
|
21
|
-10
|
88.90
|
|
2025-07-25
|
42
|
0
|
42
|
88.60
|
|
2025-07-22
|
13
|
3
|
10
|
86.60
|
|
2025-07-14
|
4
|
0
|
4
|
86.20
|
|
2025-07-11
|
1
|
9
|
-8
|
87.90
|
|
2025-07-10
|
0
|
5
|
-5
|
87.00
|
|
2025-07-07
|
6
|
0
|
6
|
86.30
|
|
2025-07-02
|
7
|
2
|
5
|
87.50
|
|
2025-06-24
|
0
|
20
|
-20
|
89.50
|
|
2025-06-19
|
16
|
6
|
10
|
86.00
|
|
2025-06-04
|
0
|
43
|
-43
|
89.40
|
|
2025-06-02
|
16
|
0
|
16
|
82.50
|
|
2025-05-27
|
8
|
2
|
6
|
84.70
|
|
2025-05-20
|
29
|
1
|
28
|
85.50
|
|
2025-05-15
|
12
|
35
|
-23
|
88.70
|
|
2025-05-06
|
0
|
9
|
-9
|
79.10
|
|
2025-05-02
|
15
|
0
|
15
|
81.30
|
|
2025-04-30
|
26
|
75
|
-49
|
80.80
|
|
2025-04-28
|
0
|
13
|
-13
|
78.90
|
|
2025-04-22
|
10
|
0
|
10
|
72.20
|
|
2025-04-10
|
0
|
33
|
-33
|
69.80
|
|
2025-04-08
|
15
|
0
|
15
|
70.50
|
|
2025-04-07
|
10
|
0
|
10
|
78.30
|
|
2025-03-31
|
45
|
5
|
40
|
84.50
|
|
2025-03-21
|
1
|
11
|
-10
|
101.00
|
|
2025-03-19
|
16
|
1
|
15
|
99.80
|
|
2025-03-10
|
16
|
2
|
14
|
103.50
|
|
2025-02-06
|
6
|
35
|
-29
|
103.00
|
|
2025-02-03
|
14
|
1
|
13
|
97.10
|
|
2024-11-28
|
12
|
0
|
12
|
92.90
|
|
2024-11-04
|
2
|
12
|
-10
|
98.00
|
|
2024-11-01
|
9
|
0
|
9
|
97.20
|
|
2024-09-12
|
1
|
121
|
-120
|
92.90
|
|
2024-09-11
|
29
|
11
|
18
|
92.00
|
|
2024-09-10
|
25
|
5
|
20
|
89.40
|
|
2024-09-09
|
37
|
4
|
33
|
92.30
|
|
2024-09-06
|
1
|
15
|
-14
|
93.20
|
|
2024-09-05
|
49
|
10
|
39
|
92.40
|
|
2024-08-07
|
2
|
90
|
-88
|
94.70
|
|
2024-08-05
|
81
|
4
|
77
|
89.60
|
|
2024-07-26
|
22
|
0
|
22
|
98.20
|
| 合計 | 1577 | 1466 | 111 | |
