| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
17
|
-17
|
211.50
|
|
2026-07-20
|
7
|
0
|
7
|
205.00
|
|
2026-07-16
|
18
|
0
|
18
|
213.50
|
|
2026-07-14
|
9
|
1
|
8
|
226.00
|
|
2026-06-29
|
0
|
5
|
-5
|
213.50
|
|
2026-06-25
|
1
|
31
|
-30
|
225.50
|
|
2026-06-12
|
0
|
13
|
-13
|
217.00
|
|
2026-06-11
|
7
|
0
|
7
|
210.00
|
|
2026-06-09
|
0
|
5
|
-5
|
213.50
|
|
2026-06-08
|
10
|
1
|
9
|
208.00
|
|
2026-06-04
|
2
|
10
|
-8
|
221.50
|
|
2026-05-22
|
0
|
4
|
-4
|
200.50
|
|
2026-05-15
|
4
|
0
|
4
|
190.00
|
|
2026-05-12
|
11
|
0
|
11
|
194.00
|
|
2026-05-08
|
9
|
0
|
9
|
197.00
|
|
2026-04-30
|
0
|
2
|
-2
|
186.50
|
|
2026-04-28
|
3
|
0
|
3
|
188.50
|
|
2026-04-02
|
2
|
0
|
2
|
168.50
|
|
2026-03-16
|
2
|
0
|
2
|
177.00
|
|
2026-02-03
|
0
|
3
|
-3
|
195.00
|
|
2026-01-28
|
4
|
0
|
4
|
189.00
|
|
2025-12-24
|
0
|
3
|
-3
|
209.50
|
|
2025-12-23
|
0
|
4
|
-4
|
211.00
|
|
2025-11-27
|
0
|
2
|
-2
|
202.50
|
|
2025-11-26
|
4
|
0
|
4
|
202.50
|
|
2025-11-21
|
3
|
0
|
3
|
199.50
|
|
2025-11-17
|
3
|
0
|
3
|
209.00
|
|
2025-11-14
|
2
|
0
|
2
|
209.00
|
|
2025-11-13
|
5
|
0
|
5
|
212.00
|
|
2025-11-12
|
4
|
0
|
4
|
217.00
|
|
2025-10-08
|
0
|
6
|
-6
|
224.50
|
|
2025-09-22
|
0
|
3
|
-3
|
218.00
|
|
2025-09-19
|
4
|
0
|
4
|
210.50
|
|
2025-09-05
|
3
|
0
|
3
|
225.50
|
|
2025-09-03
|
0
|
5
|
-5
|
226.50
|
|
2025-08-27
|
0
|
8
|
-8
|
226.50
|
|
2025-08-21
|
3
|
0
|
3
|
222.00
|
|
2025-08-18
|
3
|
0
|
3
|
224.50
|
|
2025-08-15
|
2
|
0
|
2
|
226.00
|
|
2025-08-14
|
0
|
3
|
-3
|
230.00
|
|
2025-08-06
|
0
|
2
|
-2
|
237.50
|
|
2025-08-05
|
0
|
4
|
-4
|
238.50
|
|
2025-07-30
|
3
|
0
|
3
|
232.00
|
|
2025-07-23
|
6
|
0
|
6
|
239.50
|
|
2025-07-15
|
11
|
31
|
-20
|
279.00
|
|
2025-07-10
|
1
|
41
|
-40
|
282.50
|
|
2025-07-09
|
9
|
0
|
9
|
259.00
|
|
2025-06-30
|
0
|
9
|
-9
|
258.50
|
|
2025-06-27
|
15
|
1
|
14
|
253.50
|
|
2025-06-26
|
0
|
19
|
-19
|
261.50
|
|
2025-06-23
|
3
|
0
|
3
|
246.00
|
|
2025-06-20
|
10
|
0
|
10
|
248.00
|
|
2025-06-18
|
0
|
7
|
-7
|
266.00
|
|
2025-06-16
|
2
|
0
|
2
|
266.00
|
|
2025-06-12
|
0
|
8
|
-8
|
257.50
|
|
2025-06-11
|
2
|
10
|
-8
|
258.00
|
|
2025-06-10
|
9
|
0
|
9
|
257.00
|
|
2025-06-09
|
13
|
0
|
13
|
261.50
|
|
2025-06-06
|
0
|
20
|
-20
|
262.00
|
|
2025-05-29
|
0
|
5
|
-5
|
258.00
|
|
2025-05-09
|
25
|
0
|
25
|
263.50
|
|
2025-04-23
|
0
|
4
|
-4
|
256.50
|
|
2025-03-20
|
10
|
0
|
10
|
321.50
|
|
2025-02-25
|
5
|
0
|
5
|
318.00
|
|
2025-02-14
|
8
|
0
|
8
|
317.00
|
|
2025-02-04
|
8
|
0
|
8
|
320.50
|
|
2025-02-03
|
7
|
0
|
7
|
328.00
|
|
2025-01-14
|
0
|
10
|
-10
|
350.50
|
|
2025-01-13
|
3
|
0
|
3
|
350.50
|
|
2025-01-09
|
7
|
0
|
7
|
364.50
|
|
2025-01-07
|
0
|
8
|
-8
|
387.00
|
|
2025-01-06
|
4
|
0
|
4
|
373.00
|
|
2024-12-20
|
3
|
18
|
-15
|
365.00
|
|
2024-12-12
|
12
|
2
|
10
|
358.00
|
|
2024-12-04
|
0
|
12
|
-12
|
364.50
|
|
2024-11-26
|
0
|
23
|
-23
|
362.50
|
|
2024-11-18
|
6
|
0
|
6
|
298.00
|
|
2024-11-05
|
3
|
0
|
3
|
311.00
|
|
2024-10-28
|
5
|
0
|
5
|
312.50
|
|
2024-10-25
|
0
|
7
|
-7
|
310.50
|
|
2024-10-17
|
5
|
0
|
5
|
294.50
|
|
2024-10-04
|
13
|
0
|
13
|
309.50
|
|
2024-08-12
|
20
|
1
|
19
|
265.50
|
|
2024-08-07
|
0
|
18
|
-18
|
250.50
|
|
2024-08-06
|
6
|
0
|
6
|
230.00
|
|
2024-08-01
|
0
|
5
|
-5
|
259.00
|
|
2024-07-31
|
8
|
0
|
8
|
253.50
|
|
2024-07-29
|
3
|
9
|
-6
|
249.00
|
| 合計 | 370 | 400 | -30 | |
