點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

千興 (2025) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 16.2%
10日大漲率 16.2%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
11.45
2026-07-06
14
0
14
13.45
2026-07-03
0
28
-28
13.65
2026-06-23
10
0
10
13.80
2026-06-22
6
16
-10
14.10
2026-06-18
10
0
10
14.10
2026-06-03
0
10
-10
12.25
2026-05-12
0
11
-11
12.00
2026-05-08
20
0
20
11.30
2026-05-07
1
20
-19
11.95
2026-04-23
3
0
3
11.50
2026-03-24
20
5
15
11.95
2026-03-20
0
11
-11
11.60
2026-02-02
14
1
13
12.55
2025-12-29
0
2
-2
9.34
2025-10-09
0
3
-3
10.95
2025-09-30
0
3
-3
11.30
2025-09-22
3
0
3
11.15
2025-09-10
5
0
5
11.30
2025-08-04
0
1
-1
11.50
2025-07-30
0
2
-2
11.85
2025-07-14
0
1
-1
11.90
2025-07-07
0
0
0
13.90
2025-07-04
1
0
1
14.05
2025-07-02
0
1
-1
14.15
2025-06-30
10
0
10
14.40
2025-06-19
4
0
4
14.30
2025-06-18
2
0
2
14.65
2025-06-17
9
0
9
14.70
2025-06-13
5
0
5
14.70
2025-06-10
11
31
-20
14.90
2025-06-06
2
0
2
14.85
2025-06-03
0
15
-15
15.30
2025-04-22
0
2
-2
12.00
2025-03-24
34
0
34
16.90
2025-03-21
0
30
-30
17.35
2025-03-19
5
0
5
17.50
2025-03-18
10
1
9
17.50
2025-03-12
0
10
-10
17.70
2025-02-19
5
33
-28
18.45
2025-02-17
10
0
10
17.35
2025-02-04
30
0
30
10.50
2025-02-03
10
0
10
10.60
2025-01-15
0
72
-72
9.92
2025-01-13
24
0
24
9.29
2025-01-09
6
0
6
9.37
2025-01-07
32
0
32
9.33
2024-12-26
10
0
10
9.87
2024-12-16
5
0
5
10.80
2024-12-12
8
0
8
10.75
2024-10-16
0
23
-23
11.20
2024-09-25
0
80
-80
11.40
2024-09-04
40
0
40
11.30
2024-09-02
20
0
20
11.80
2024-08-28
10
0
10
12.10
2024-08-21
0
70
-70
12.40
2024-08-16
46
15
31
12.05
2024-08-13
20
0
20
11.90
合計 475 498 -23