| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
62.00
|
|
2026-07-21
|
15
|
0
|
15
|
61.30
|
|
2026-07-17
|
20
|
0
|
20
|
62.60
|
|
2026-07-08
|
0
|
10
|
-10
|
67.40
|
|
2026-05-28
|
0
|
59
|
-59
|
47.95
|
|
2026-05-27
|
52
|
0
|
52
|
47.65
|
|
2026-05-26
|
7
|
108
|
-101
|
48.45
|
|
2026-05-25
|
147
|
46
|
101
|
47.15
|
|
2026-05-22
|
6
|
15
|
-9
|
48.25
|
|
2026-05-20
|
10
|
7
|
3
|
46.55
|
|
2026-05-18
|
2
|
17
|
-15
|
46.50
|
|
2026-05-15
|
42
|
4
|
38
|
45.05
|
|
2026-05-14
|
0
|
25
|
-25
|
48.40
|
|
2026-05-12
|
30
|
14
|
16
|
47.75
|
|
2026-05-11
|
3
|
95
|
-92
|
48.60
|
|
2026-05-07
|
75
|
19
|
56
|
47.05
|
|
2026-05-06
|
49
|
140
|
-91
|
48.05
|
|
2026-05-05
|
27
|
22
|
5
|
47.40
|
|
2026-05-04
|
53
|
67
|
-14
|
47.15
|
|
2026-04-30
|
40
|
1
|
39
|
46.65
|
|
2026-04-29
|
58
|
44
|
14
|
47.40
|
|
2026-04-28
|
81
|
11
|
70
|
47.50
|
|
2026-04-27
|
21
|
32
|
-11
|
48.90
|
|
2026-04-24
|
11
|
34
|
-23
|
48.75
|
|
2026-04-23
|
60
|
12
|
48
|
48.45
|
|
2026-04-08
|
0
|
10
|
-10
|
46.10
|
|
2026-04-01
|
0
|
32
|
-32
|
43.40
|
|
2026-03-31
|
27
|
14
|
13
|
40.80
|
|
2026-03-27
|
0
|
5
|
-5
|
43.00
|
|
2026-03-26
|
15
|
29
|
-14
|
43.20
|
|
2026-03-25
|
13
|
14
|
-1
|
43.50
|
|
2026-03-24
|
24
|
7
|
17
|
43.25
|
|
2026-03-23
|
15
|
8
|
7
|
43.30
|
|
2026-03-20
|
6
|
17
|
-11
|
44.10
|
|
2026-03-19
|
28
|
12
|
16
|
44.55
|
|
2026-03-18
|
7
|
4
|
3
|
45.50
|
|
2026-03-17
|
15
|
23
|
-8
|
45.65
|
|
2026-03-16
|
16
|
10
|
6
|
44.50
|
|
2026-03-13
|
11
|
5
|
6
|
45.65
|
|
2026-03-12
|
10
|
3
|
7
|
46.50
|
|
2026-03-11
|
0
|
13
|
-13
|
45.45
|
|
2026-03-10
|
0
|
37
|
-37
|
44.45
|
|
2026-03-09
|
50
|
93
|
-43
|
42.20
|
|
2026-03-06
|
52
|
2
|
50
|
43.90
|
|
2026-03-05
|
52
|
6
|
46
|
45.20
|
|
2026-02-24
|
0
|
29
|
-29
|
48.60
|
|
2026-02-06
|
17
|
5
|
12
|
48.55
|
|
2026-02-03
|
0
|
25
|
-25
|
49.80
|
|
2026-01-27
|
0
|
72
|
-72
|
47.55
|
|
2026-01-26
|
10
|
29
|
-19
|
43.25
|
|
2026-01-23
|
19
|
53
|
-34
|
43.25
|
|
2026-01-22
|
42
|
24
|
18
|
42.75
|
|
2026-01-21
|
79
|
15
|
64
|
43.00
|
|
2026-01-20
|
11
|
23
|
-12
|
44.45
|
|
2026-01-19
|
13
|
44
|
-31
|
44.25
|
|
2026-01-16
|
12
|
23
|
-11
|
43.60
|
|
2026-01-15
|
35
|
70
|
-35
|
43.90
|
|
2026-01-14
|
163
|
33
|
130
|
43.70
|
|
2026-01-09
|
21
|
37
|
-16
|
46.50
|
|
2026-01-08
|
29
|
5
|
24
|
45.80
|
|
2026-01-07
|
0
|
44
|
-44
|
47.20
|
|
2026-01-05
|
24
|
147
|
-123
|
44.45
|
|
2026-01-02
|
0
|
116
|
-116
|
43.40
|
|
2025-12-31
|
18
|
14
|
4
|
42.00
|
|
2025-12-30
|
22
|
24
|
-2
|
42.10
|
|
2025-12-29
|
11
|
21
|
-10
|
42.35
|
|
2025-12-26
|
75
|
33
|
42
|
42.35
|
|
2025-12-24
|
45
|
6
|
39
|
42.85
|
|
2025-12-23
|
14
|
22
|
-8
|
43.55
|
|
2025-12-22
|
25
|
62
|
-37
|
43.60
|
|
2025-12-19
|
2
|
90
|
-88
|
43.60
|
|
2025-12-18
|
59
|
2
|
57
|
41.95
|
|
2025-12-17
|
94
|
39
|
55
|
42.85
|
|
2025-12-16
|
72
|
29
|
43
|
43.75
|
|
2025-12-15
|
4
|
102
|
-98
|
45.00
|
|
2025-12-12
|
68
|
18
|
50
|
43.80
|
|
2025-12-11
|
104
|
13
|
91
|
44.30
|
|
2025-12-10
|
41
|
79
|
-38
|
45.40
|
|
2025-12-09
|
28
|
125
|
-97
|
45.20
|
|
2025-12-08
|
0
|
17
|
-17
|
43.00
|
|
2025-12-05
|
6
|
9
|
-3
|
42.25
|
|
2025-12-04
|
10
|
1
|
9
|
42.30
|
|
2025-12-03
|
17
|
33
|
-16
|
42.20
|
|
2025-12-01
|
48
|
0
|
48
|
41.80
|
|
2025-11-28
|
45
|
15
|
30
|
42.75
|
|
2025-11-27
|
0
|
24
|
-24
|
43.30
|
|
2025-11-26
|
0
|
38
|
-38
|
42.90
|
|
2025-11-25
|
5
|
63
|
-58
|
42.35
|
|
2025-11-24
|
24
|
37
|
-13
|
41.35
|
|
2025-11-21
|
107
|
30
|
77
|
41.30
|
|
2025-11-20
|
15
|
60
|
-45
|
42.90
|
|
2025-11-18
|
72
|
31
|
41
|
42.95
|
|
2025-11-17
|
77
|
24
|
53
|
44.15
|
|
2025-11-14
|
17
|
81
|
-64
|
44.90
|
|
2025-11-13
|
102
|
47
|
55
|
44.65
|
|
2025-11-12
|
9
|
82
|
-73
|
46.50
|
|
2025-11-11
|
209
|
129
|
80
|
46.15
|
|
2025-11-10
|
165
|
91
|
74
|
47.35
|
|
2025-11-07
|
35
|
165
|
-130
|
48.20
|
|
2025-11-06
|
84
|
93
|
-9
|
47.05
|
|
2025-11-05
|
61
|
56
|
5
|
46.75
|
|
2025-10-31
|
0
|
40
|
-40
|
47.60
|
|
2025-10-30
|
31
|
20
|
11
|
47.00
|
|
2025-10-29
|
45
|
105
|
-60
|
47.85
|
|
2025-10-28
|
181
|
55
|
126
|
46.60
|
|
2025-10-27
|
297
|
128
|
169
|
48.50
|
|
2025-10-22
|
46
|
101
|
-55
|
51.30
|
|
2025-10-21
|
117
|
60
|
57
|
50.10
|
|
2025-10-17
|
152
|
17
|
135
|
51.00
|
|
2025-10-15
|
32
|
91
|
-59
|
48.75
|
|
2025-10-14
|
79
|
39
|
40
|
45.80
|
|
2025-10-13
|
121
|
104
|
17
|
44.40
|
|
2025-10-09
|
2
|
30
|
-28
|
45.45
|
|
2025-10-08
|
21
|
11
|
10
|
42.35
|
|
2025-10-07
|
8
|
28
|
-20
|
42.35
|
|
2025-10-03
|
10
|
35
|
-25
|
41.10
|
|
2025-10-01
|
0
|
24
|
-24
|
40.45
|
|
2025-09-30
|
0
|
103
|
-103
|
40.10
|
|
2025-09-26
|
134
|
1
|
133
|
38.65
|
|
2025-09-25
|
30
|
18
|
12
|
40.10
|
|
2025-09-24
|
0
|
6
|
-6
|
40.25
|
|
2025-09-23
|
40
|
63
|
-23
|
40.15
|
|
2025-09-22
|
74
|
50
|
24
|
39.60
|
|
2025-09-18
|
6
|
10
|
-4
|
40.15
|
|
2025-09-16
|
23
|
19
|
4
|
39.80
|
|
2025-09-15
|
42
|
8
|
34
|
39.65
|
|
2025-09-12
|
7
|
2
|
5
|
40.25
|
|
2025-09-09
|
0
|
4
|
-4
|
40.85
|
|
2025-09-04
|
3
|
37
|
-34
|
39.90
|
|
2025-09-03
|
2
|
82
|
-80
|
38.70
|
|
2025-09-01
|
15
|
33
|
-18
|
36.50
|
|
2025-08-29
|
34
|
17
|
17
|
36.50
|
|
2025-08-28
|
32
|
12
|
20
|
36.60
|
|
2025-08-27
|
57
|
28
|
29
|
36.75
|
|
2025-08-26
|
58
|
66
|
-8
|
37.15
|
|
2025-08-25
|
80
|
9
|
71
|
37.10
|
|
2025-08-13
|
22
|
93
|
-71
|
28.65
|
|
2025-08-12
|
4
|
143
|
-139
|
27.80
|
|
2025-08-08
|
11
|
24
|
-13
|
26.80
|
|
2025-08-07
|
56
|
15
|
41
|
26.95
|
|
2025-08-06
|
57
|
6
|
51
|
27.35
|
|
2025-08-04
|
18
|
13
|
5
|
28.10
|
|
2025-08-01
|
29
|
7
|
22
|
28.40
|
|
2025-07-31
|
65
|
6
|
59
|
28.60
|
|
2025-07-30
|
21
|
0
|
21
|
29.00
|
|
2025-07-29
|
50
|
15
|
35
|
28.75
|
|
2025-06-26
|
0
|
1
|
-1
|
26.20
|
|
2025-04-30
|
0
|
5
|
-5
|
28.65
|
|
2025-04-23
|
0
|
7
|
-7
|
26.60
|
|
2025-04-22
|
33
|
40
|
-7
|
25.80
|
|
2025-04-21
|
14
|
0
|
14
|
25.80
|
|
2025-04-01
|
0
|
92
|
-92
|
32.25
|
|
2025-03-31
|
212
|
127
|
85
|
31.75
|
|
2025-03-27
|
0
|
159
|
-159
|
33.20
|
|
2025-03-25
|
36
|
1
|
35
|
|
|
2025-03-24
|
94
|
57
|
37
|
32.25
|
|
2025-03-21
|
0
|
47
|
-47
|
32.45
|
|
2025-03-20
|
30
|
48
|
-18
|
32.15
|
|
2025-03-19
|
60
|
7
|
53
|
31.80
|
|
2025-03-17
|
69
|
36
|
33
|
32.30
|
|
2025-03-14
|
51
|
16
|
35
|
32.55
|
|
2025-03-13
|
121
|
53
|
68
|
33.00
|
|
2025-03-12
|
29
|
6
|
23
|
|
|
2025-03-07
|
26
|
18
|
8
|
33.55
|
|
2025-03-06
|
38
|
10
|
28
|
33.70
|
|
2025-03-05
|
10
|
0
|
10
|
33.85
|
|
2025-02-26
|
14
|
87
|
-73
|
35.10
|
|
2025-02-24
|
54
|
0
|
54
|
34.30
|
|
2025-02-21
|
23
|
11
|
12
|
34.50
|
|
2025-02-19
|
19
|
75
|
-56
|
34.50
|
|
2025-02-18
|
15
|
5
|
10
|
34.00
|
|
2025-02-17
|
0
|
30
|
-30
|
34.00
|
|
2025-02-14
|
44
|
34
|
10
|
33.50
|
|
2025-02-11
|
60
|
9
|
51
|
34.00
|
|
2024-11-05
|
0
|
10
|
-10
|
34.50
|
|
2024-10-11
|
110
|
138
|
-28
|
33.25
|
|
2024-10-09
|
253
|
134
|
119
|
33.25
|
|
2024-10-07
|
31
|
49
|
-18
|
34.50
|
|
2024-10-04
|
21
|
3
|
18
|
33.70
|
|
2024-09-13
|
12
|
61
|
-49
|
33.70
|
|
2024-09-12
|
16
|
360
|
-344
|
32.95
|
|
2024-09-11
|
163
|
473
|
-310
|
32.90
|
|
2024-09-10
|
66
|
105
|
-39
|
30.00
|
|
2024-09-09
|
166
|
45
|
121
|
30.70
|
|
2024-09-06
|
220
|
57
|
163
|
31.50
|
|
2024-09-05
|
228
|
65
|
163
|
31.80
|
|
2024-09-04
|
299
|
180
|
119
|
32.35
|
|
2024-09-03
|
396
|
311
|
85
|
33.60
|
|
2024-09-02
|
31
|
102
|
-71
|
33.90
|
|
2024-08-30
|
78
|
20
|
58
|
32.15
|
|
2024-08-29
|
48
|
123
|
-75
|
32.25
|
|
2024-08-28
|
24
|
16
|
8
|
31.20
|
|
2024-08-26
|
7
|
87
|
-80
|
31.15
|
|
2024-08-23
|
195
|
45
|
150
|
30.80
|
|
2024-08-22
|
101
|
66
|
35
|
31.05
|
|
2024-08-19
|
102
|
38
|
64
|
30.80
|
|
2024-08-16
|
63
|
16
|
47
|
30.75
|
|
2024-08-15
|
2
|
124
|
-122
|
30.85
|
|
2024-08-14
|
93
|
82
|
11
|
30.10
|
|
2024-08-12
|
9
|
102
|
-93
|
30.10
|
|
2024-08-09
|
21
|
126
|
-105
|
29.35
|
|
2024-08-08
|
32
|
226
|
-194
|
29.00
|
|
2024-08-07
|
69
|
142
|
-73
|
27.70
|
|
2024-08-05
|
250
|
80
|
170
|
26.55
|
|
2024-08-02
|
128
|
112
|
16
|
29.45
|
|
2024-08-01
|
133
|
96
|
37
|
30.35
|
|
2024-07-31
|
123
|
87
|
36
|
30.30
|
|
2024-07-30
|
203
|
249
|
-46
|
30.65
|
|
2024-07-29
|
188
|
70
|
118
|
31.00
|
|
2024-07-26
|
20
|
65
|
-45
|
32.00
|
|
2024-07-23
|
74
|
117
|
-43
|
32.20
|
| 合計 | 10554 | 10680 | -126 | |
