| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
22.80
|
|
2026-07-17
|
1
|
0
|
1
|
22.65
|
|
2026-07-14
|
1
|
0
|
1
|
22.95
|
|
2026-07-13
|
1
|
0
|
1
|
22.90
|
|
2026-07-08
|
1
|
0
|
1
|
22.70
|
|
2026-06-30
|
1
|
0
|
1
|
22.70
|
|
2026-06-08
|
2
|
0
|
2
|
23.55
|
|
2026-06-02
|
1
|
0
|
1
|
23.40
|
|
2026-05-25
|
1
|
0
|
1
|
23.50
|
|
2026-05-21
|
1
|
0
|
1
|
23.40
|
|
2026-05-19
|
1
|
0
|
1
|
23.40
|
|
2026-05-18
|
1
|
0
|
1
|
23.40
|
|
2026-05-13
|
1
|
0
|
1
|
23.10
|
|
2026-05-07
|
1
|
0
|
1
|
22.95
|
|
2026-05-05
|
2
|
0
|
2
|
22.95
|
|
2026-04-28
|
1
|
0
|
1
|
23.10
|
|
2026-04-23
|
2
|
0
|
2
|
23.10
|
|
2026-04-21
|
1
|
0
|
1
|
22.50
|
|
2026-04-07
|
5
|
4
|
1
|
21.00
|
|
2026-04-01
|
1
|
1
|
0
|
21.55
|
|
2026-03-30
|
3
|
3
|
0
|
21.50
|
|
2026-03-25
|
1
|
0
|
1
|
21.70
|
|
2026-03-23
|
1
|
0
|
1
|
21.70
|
|
2026-03-16
|
1
|
0
|
1
|
21.10
|
|
2026-03-12
|
1
|
0
|
1
|
20.95
|
|
2026-03-10
|
1
|
0
|
1
|
20.95
|
|
2026-03-09
|
1
|
0
|
1
|
20.90
|
|
2026-03-02
|
1
|
0
|
1
|
21.50
|
|
2026-02-26
|
1
|
1
|
0
|
20.60
|
|
2026-02-25
|
4
|
0
|
4
|
20.60
|
|
2026-02-23
|
1
|
0
|
1
|
20.95
|
|
2026-01-27
|
1
|
0
|
1
|
21.40
|
|
2026-01-23
|
2
|
0
|
2
|
21.10
|
|
2026-01-19
|
2
|
0
|
2
|
21.80
|
|
2025-12-29
|
1
|
0
|
1
|
21.30
|
|
2025-12-19
|
1
|
0
|
1
|
21.20
|
|
2025-12-15
|
1
|
0
|
1
|
21.70
|
|
2025-12-04
|
1
|
0
|
1
|
21.35
|
|
2025-11-21
|
1
|
0
|
1
|
21.10
|
|
2025-11-17
|
1
|
1
|
0
|
22.10
|
|
2025-11-13
|
1
|
0
|
1
|
22.30
|
|
2025-11-11
|
1
|
0
|
1
|
22.50
|
|
2025-11-06
|
2
|
0
|
2
|
22.55
|
|
2025-11-03
|
1
|
0
|
1
|
22.45
|
|
2025-10-28
|
1
|
0
|
1
|
22.70
|
|
2025-10-22
|
0
|
1
|
-1
|
23.10
|
|
2025-10-21
|
1
|
0
|
1
|
23.05
|
|
2025-10-20
|
1
|
0
|
1
|
22.90
|
|
2025-10-17
|
1
|
0
|
1
|
23.45
|
|
2025-10-16
|
3
|
0
|
3
|
23.40
|
|
2025-10-14
|
2
|
0
|
2
|
23.20
|
|
2025-10-13
|
1
|
0
|
1
|
23.10
|
|
2025-10-03
|
1
|
0
|
1
|
23.35
|
|
2025-09-30
|
1
|
0
|
1
|
23.50
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-24
|
1
|
0
|
1
|
23.75
|
|
2025-09-19
|
1
|
0
|
1
|
23.35
|
|
2025-09-18
|
2
|
0
|
2
|
23.50
|
|
2025-09-16
|
2
|
0
|
2
|
23.30
|
|
2025-09-08
|
1
|
0
|
1
|
23.50
|
|
2025-09-05
|
1
|
0
|
1
|
23.50
|
|
2025-09-04
|
1
|
0
|
1
|
23.60
|
|
2025-09-03
|
2
|
0
|
2
|
23.65
|
|
2025-09-02
|
2
|
0
|
2
|
23.50
|
|
2025-09-01
|
1
|
0
|
1
|
22.95
|
|
2025-08-28
|
1
|
0
|
1
|
23.60
|
|
2025-08-22
|
1
|
0
|
1
|
23.75
|
|
2025-08-15
|
1
|
0
|
1
|
23.70
|
|
2025-08-13
|
1
|
0
|
1
|
23.70
|
|
2025-08-12
|
1
|
0
|
1
|
23.50
|
|
2025-07-31
|
1
|
0
|
1
|
23.40
|
|
2025-07-30
|
2
|
0
|
2
|
23.40
|
|
2025-07-29
|
2
|
0
|
2
|
23.55
|
|
2025-07-22
|
0
|
1
|
-1
|
23.45
|
|
2025-07-07
|
1
|
0
|
1
|
23.40
|
|
2025-07-02
|
2
|
0
|
2
|
23.50
|
|
2025-07-01
|
0
|
2
|
-2
|
23.20
|
|
2025-06-20
|
1
|
0
|
1
|
23.25
|
|
2025-06-09
|
3
|
0
|
3
|
23.35
|
|
2025-04-14
|
0
|
5
|
-5
|
25.40
|
|
2025-02-27
|
1
|
0
|
1
|
27.50
|
|
2025-02-25
|
2
|
0
|
2
|
27.60
|
|
2025-02-03
|
1
|
0
|
1
|
26.20
|
|
2025-01-09
|
1
|
0
|
1
|
26.40
|
|
2024-11-11
|
1
|
0
|
1
|
27.55
|
|
2024-11-05
|
1
|
0
|
1
|
28.95
|
|
2024-10-22
|
1
|
0
|
1
|
29.45
|
|
2024-09-30
|
0
|
2
|
-2
|
29.80
|
|
2024-09-09
|
2
|
0
|
2
|
30.45
|
|
2024-08-21
|
1
|
0
|
1
|
30.35
|
|
2024-08-16
|
2
|
0
|
2
|
30.75
|
|
2024-08-15
|
2
|
0
|
2
|
30.50
|
|
2024-08-14
|
2
|
0
|
2
|
29.85
|
|
2024-08-06
|
0
|
1
|
-1
|
28.05
|
|
2024-07-30
|
0
|
1
|
-1
|
32.20
|
| 合計 | 120 | 23 | 97 | |
