| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
9
|
-8
|
75.10
|
|
2026-07-15
|
5
|
0
|
5
|
83.20
|
|
2026-07-13
|
0
|
6
|
-6
|
85.30
|
|
2026-07-07
|
13
|
0
|
13
|
84.60
|
|
2026-06-22
|
25
|
0
|
25
|
95.60
|
|
2026-06-12
|
10
|
0
|
10
|
92.90
|
|
2026-06-08
|
11
|
0
|
11
|
99.80
|
|
2026-05-28
|
27
|
1
|
26
|
115.50
|
|
2026-05-25
|
0
|
27
|
-27
|
106.00
|
|
2026-05-22
|
4
|
0
|
4
|
97.00
|
|
2026-05-21
|
13
|
0
|
13
|
95.10
|
|
2026-04-27
|
15
|
0
|
15
|
85.30
|
|
2026-04-15
|
5
|
25
|
-20
|
78.70
|
|
2026-04-14
|
0
|
18
|
-18
|
72.60
|
|
2026-04-08
|
0
|
10
|
-10
|
69.60
|
|
2026-04-07
|
0
|
20
|
-20
|
65.40
|
|
2026-03-31
|
11
|
0
|
11
|
60.40
|
|
2026-03-30
|
0
|
14
|
-14
|
63.00
|
|
2026-01-30
|
5
|
10
|
-5
|
66.70
|
|
2026-01-23
|
0
|
3
|
-3
|
71.90
|
|
2025-12-29
|
19
|
80
|
-61
|
73.10
|
|
2025-12-26
|
61
|
11
|
50
|
67.70
|
|
2025-12-19
|
10
|
0
|
10
|
54.60
|
|
2025-12-04
|
0
|
1
|
-1
|
52.70
|
|
2025-12-03
|
0
|
13
|
-13
|
52.90
|
|
2025-11-26
|
1
|
4
|
-3
|
53.30
|
|
2025-11-21
|
2
|
0
|
2
|
49.85
|
|
2025-11-18
|
2
|
0
|
2
|
50.40
|
|
2025-11-17
|
3
|
0
|
3
|
51.50
|
|
2025-11-13
|
2
|
0
|
2
|
54.50
|
|
2025-11-07
|
5
|
0
|
5
|
53.60
|
|
2025-10-31
|
3
|
0
|
3
|
55.70
|
|
2025-10-28
|
2
|
0
|
2
|
57.40
|
|
2025-10-17
|
5
|
0
|
5
|
57.50
|
|
2025-10-14
|
10
|
0
|
10
|
58.60
|
|
2025-10-08
|
3
|
14
|
-11
|
65.10
|
|
2025-09-23
|
3
|
0
|
3
|
59.80
|
|
2025-09-18
|
0
|
3
|
-3
|
61.80
|
|
2025-08-27
|
0
|
6
|
-6
|
58.80
|
|
2025-08-22
|
6
|
0
|
6
|
55.80
|
|
2025-08-21
|
1
|
9
|
-8
|
58.70
|
|
2025-08-20
|
6
|
0
|
6
|
55.50
|
|
2025-08-15
|
1
|
9
|
-8
|
56.90
|
|
2025-08-12
|
1
|
3
|
-2
|
52.20
|
|
2025-08-05
|
0
|
2
|
-2
|
52.80
|
|
2025-07-29
|
2
|
0
|
2
|
51.10
|
|
2025-06-26
|
0
|
1
|
-1
|
55.20
|
|
2025-06-24
|
0
|
1
|
-1
|
53.00
|
|
2025-06-20
|
1
|
0
|
1
|
52.40
|
|
2025-06-19
|
2
|
0
|
2
|
53.70
|
|
2025-06-13
|
3
|
1
|
2
|
55.10
|
|
2025-06-12
|
0
|
3
|
-3
|
57.10
|
|
2025-06-02
|
8
|
0
|
8
|
54.90
|
|
2025-05-27
|
1
|
0
|
1
|
57.60
|
|
2025-05-14
|
2
|
0
|
2
|
60.80
|
|
2025-05-09
|
0
|
2
|
-2
|
61.20
|
|
2025-05-05
|
4
|
0
|
4
|
59.10
|
|
2025-04-29
|
0
|
25
|
-25
|
58.60
|
|
2025-04-28
|
0
|
4
|
-4
|
56.70
|
|
2025-04-17
|
5
|
0
|
5
|
55.70
|
|
2025-04-16
|
0
|
2
|
-2
|
57.70
|
|
2025-04-15
|
0
|
3
|
-3
|
56.80
|
|
2025-04-10
|
3
|
0
|
3
|
51.00
|
|
2025-04-08
|
3
|
0
|
3
|
51.30
|
|
2025-04-07
|
0
|
1
|
-1
|
56.90
|
|
2025-03-28
|
1
|
15
|
-14
|
64.80
|
|
2025-03-27
|
4
|
17
|
-13
|
64.60
|
|
2025-03-07
|
0
|
2
|
-2
|
70.50
|
|
2025-03-04
|
5
|
0
|
5
|
70.50
|
|
2025-02-26
|
7
|
0
|
7
|
74.70
|
|
2025-02-25
|
0
|
4
|
-4
|
78.70
|
|
2025-02-18
|
0
|
14
|
-14
|
78.80
|
|
2025-02-10
|
0
|
4
|
-4
|
75.20
|
|
2025-01-21
|
0
|
2
|
-2
|
76.00
|
|
2025-01-15
|
4
|
0
|
4
|
73.00
|
|
2025-01-09
|
2
|
0
|
2
|
77.90
|
|
2025-01-08
|
0
|
4
|
-4
|
78.90
|
|
2025-01-07
|
1
|
0
|
1
|
78.50
|
|
2025-01-06
|
0
|
1
|
-1
|
78.10
|
|
2025-01-03
|
3
|
0
|
3
|
77.00
|
|
2024-12-26
|
0
|
3
|
-3
|
78.90
|
|
2024-12-19
|
1
|
4
|
-3
|
78.20
|
|
2024-12-16
|
4
|
0
|
4
|
76.80
|
|
2024-12-05
|
0
|
1
|
-1
|
83.70
|
|
2024-12-04
|
1
|
4
|
-3
|
83.50
|
|
2024-12-03
|
1
|
0
|
1
|
83.10
|
|
2024-12-02
|
9
|
0
|
9
|
82.50
|
|
2024-11-29
|
2
|
6
|
-4
|
85.50
|
|
2024-11-22
|
6
|
14
|
-8
|
83.20
|
|
2024-11-21
|
0
|
6
|
-6
|
83.60
|
|
2024-11-13
|
1
|
0
|
1
|
80.40
|
|
2024-11-04
|
1
|
0
|
1
|
79.70
|
|
2024-11-01
|
2
|
0
|
2
|
80.00
|
|
2024-10-30
|
2
|
0
|
2
|
78.40
|
|
2024-10-18
|
5
|
0
|
5
|
88.20
|
|
2024-10-17
|
0
|
4
|
-4
|
90.80
|
|
2024-10-11
|
2
|
0
|
2
|
88.30
|
|
2024-10-09
|
2
|
0
|
2
|
88.50
|
|
2024-10-08
|
2
|
0
|
2
|
89.30
|
|
2024-10-01
|
2
|
0
|
2
|
89.80
|
|
2024-09-27
|
4
|
0
|
4
|
91.00
|
|
2024-09-02
|
0
|
2
|
-2
|
91.90
|
|
2024-08-30
|
5
|
0
|
5
|
93.00
|
|
2024-08-22
|
10
|
0
|
10
|
91.70
|
|
2024-08-05
|
10
|
0
|
10
|
90.90
|
|
2024-07-29
|
4
|
0
|
4
|
99.70
|
| 合計 | 428 | 448 | -20 | |
