| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
42.85
|
|
2026-07-08
|
0
|
0
|
0
|
42.85
|
|
2026-06-17
|
1
|
0
|
1
|
47.00
|
|
2026-06-08
|
0
|
0
|
0
|
46.20
|
|
2026-06-02
|
1
|
0
|
1
|
46.00
|
|
2026-05-19
|
0
|
1
|
-1
|
46.55
|
|
2026-05-05
|
2
|
0
|
2
|
46.75
|
|
2026-04-30
|
2
|
0
|
2
|
46.80
|
|
2026-04-22
|
3
|
0
|
3
|
47.50
|
|
2026-04-20
|
4
|
0
|
4
|
47.45
|
|
2026-04-07
|
1
|
0
|
1
|
47.70
|
|
2026-03-30
|
1
|
0
|
1
|
47.55
|
|
2026-03-19
|
1
|
0
|
1
|
47.55
|
|
2026-03-17
|
0
|
2
|
-2
|
47.95
|
|
2026-03-04
|
0
|
2
|
-2
|
47.80
|
|
2026-02-25
|
2
|
0
|
2
|
48.15
|
|
2026-02-23
|
0
|
6
|
-6
|
48.10
|
|
2026-01-27
|
1
|
0
|
1
|
48.55
|
|
2026-01-20
|
0
|
7
|
-7
|
48.55
|
|
2026-01-19
|
8
|
0
|
8
|
48.50
|
|
2026-01-15
|
0
|
2
|
-2
|
48.00
|
|
2026-01-13
|
0
|
5
|
-5
|
47.50
|
|
2026-01-09
|
0
|
3
|
-3
|
47.30
|
|
2026-01-08
|
0
|
2
|
-2
|
47.35
|
|
2025-12-31
|
0
|
3
|
-3
|
48.05
|
|
2025-12-29
|
1
|
0
|
1
|
48.30
|
|
2025-12-22
|
1
|
0
|
1
|
48.45
|
|
2025-12-19
|
4
|
0
|
4
|
48.70
|
|
2025-12-16
|
6
|
0
|
6
|
49.20
|
|
2025-12-11
|
1
|
0
|
1
|
48.80
|
|
2025-12-09
|
1
|
0
|
1
|
48.90
|
|
2025-12-04
|
1
|
0
|
1
|
48.10
|
|
2025-11-25
|
0
|
1
|
-1
|
46.60
|
|
2025-11-20
|
0
|
1
|
-1
|
46.60
|
|
2025-11-17
|
1
|
23
|
-22
|
46.65
|
|
2025-11-11
|
9
|
26
|
-17
|
48.10
|
|
2025-11-06
|
0
|
2
|
-2
|
48.65
|
|
2025-11-05
|
2
|
0
|
2
|
49.05
|
|
2025-10-13
|
3
|
0
|
3
|
48.85
|
|
2025-09-30
|
3
|
0
|
3
|
49.85
|
|
2025-09-25
|
0
|
3
|
-3
|
50.20
|
|
2025-08-28
|
4
|
2
|
2
|
51.10
|
|
2025-08-21
|
5
|
0
|
5
|
51.60
|
|
2025-08-20
|
25
|
0
|
25
|
51.10
|
|
2025-08-18
|
31
|
1
|
30
|
51.60
|
|
2025-08-14
|
0
|
75
|
-75
|
56.10
|
|
2025-08-13
|
11
|
2
|
9
|
51.00
|
|
2025-08-12
|
9
|
2
|
7
|
51.00
|
|
2025-08-11
|
3
|
6
|
-3
|
51.00
|
|
2025-08-08
|
13
|
5
|
8
|
50.80
|
|
2025-08-07
|
6
|
1
|
5
|
50.90
|
|
2025-08-06
|
12
|
10
|
2
|
50.80
|
|
2025-08-05
|
0
|
1
|
-1
|
50.80
|
|
2025-08-01
|
2
|
5
|
-3
|
50.70
|
|
2025-07-31
|
0
|
1
|
-1
|
50.70
|
|
2025-07-30
|
0
|
1
|
-1
|
50.60
|
|
2025-07-29
|
0
|
2
|
-2
|
50.60
|
|
2025-07-28
|
2
|
0
|
2
|
50.70
|
|
2025-07-25
|
0
|
2
|
-2
|
50.70
|
|
2025-07-24
|
0
|
3
|
-3
|
50.80
|
|
2025-07-18
|
3
|
1
|
2
|
51.10
|
|
2025-07-15
|
3
|
0
|
3
|
50.90
|
|
2025-07-14
|
1
|
0
|
1
|
50.80
|
|
2025-07-02
|
0
|
0
|
0
|
51.30
|
|
2025-07-01
|
0
|
4
|
-4
|
51.30
|
|
2025-06-26
|
0
|
8
|
-8
|
50.80
|
|
2025-06-24
|
0
|
19
|
-19
|
51.10
|
|
2025-06-19
|
1
|
0
|
1
|
53.60
|
|
2025-06-12
|
2
|
0
|
2
|
53.90
|
|
2025-06-06
|
1
|
0
|
1
|
53.80
|
|
2025-06-02
|
4
|
0
|
4
|
53.90
|
|
2025-05-29
|
0
|
0
|
0
|
54.30
|
|
2025-05-27
|
2
|
0
|
2
|
54.80
|
|
2025-05-23
|
0
|
0
|
0
|
54.50
|
|
2025-05-19
|
0
|
0
|
0
|
53.80
|
|
2025-05-15
|
1
|
0
|
1
|
54.30
|
|
2025-05-13
|
16
|
0
|
16
|
54.50
|
|
2025-05-12
|
2
|
0
|
2
|
54.70
|
|
2025-05-09
|
6
|
0
|
6
|
54.20
|
|
2025-05-08
|
6
|
0
|
6
|
54.20
|
|
2025-05-06
|
5
|
0
|
5
|
53.80
|
|
2025-05-02
|
16
|
0
|
16
|
53.60
|
|
2025-04-29
|
1
|
0
|
1
|
53.10
|
|
2025-04-28
|
4
|
0
|
4
|
53.00
|
|
2025-04-25
|
3
|
0
|
3
|
52.80
|
|
2025-04-22
|
2
|
0
|
2
|
52.60
|
|
2025-04-07
|
8
|
2
|
6
|
52.90
|
|
2025-04-01
|
2
|
0
|
2
|
52.80
|
|
2025-03-31
|
2
|
0
|
2
|
52.90
|
|
2025-03-14
|
1
|
0
|
1
|
53.80
|
|
2025-03-11
|
2
|
0
|
2
|
53.50
|
|
2025-02-26
|
2
|
0
|
2
|
52.40
|
|
2025-02-18
|
8
|
1
|
7
|
52.20
|
|
2025-02-17
|
1
|
0
|
1
|
52.40
|
|
2025-02-14
|
2
|
0
|
2
|
52.30
|
|
2025-02-11
|
1
|
0
|
1
|
52.00
|
|
2025-02-10
|
3
|
0
|
3
|
52.00
|
|
2025-02-05
|
1
|
0
|
1
|
51.80
|
|
2025-02-04
|
4
|
0
|
4
|
51.80
|
|
2025-01-20
|
2
|
0
|
2
|
51.70
|
|
2025-01-15
|
6
|
0
|
6
|
51.80
|
|
2025-01-13
|
6
|
0
|
6
|
51.70
|
|
2025-01-09
|
3
|
0
|
3
|
51.70
|
|
2025-01-07
|
1
|
0
|
1
|
51.60
|
|
2025-01-03
|
2
|
0
|
2
|
51.80
|
|
2025-01-02
|
3
|
0
|
3
|
51.70
|
|
2024-12-31
|
2
|
0
|
2
|
51.70
|
|
2024-12-30
|
1
|
0
|
1
|
51.90
|
|
2024-12-26
|
2
|
0
|
2
|
51.70
|
|
2024-12-19
|
1
|
5
|
-4
|
51.60
|
|
2024-12-18
|
1
|
0
|
1
|
51.60
|
|
2024-12-17
|
1
|
0
|
1
|
51.80
|
|
2024-12-16
|
2
|
1
|
1
|
51.80
|
|
2024-12-11
|
5
|
0
|
5
|
51.70
|
|
2024-12-09
|
2
|
0
|
2
|
51.80
|
|
2024-12-06
|
5
|
0
|
5
|
51.70
|
|
2024-12-05
|
8
|
0
|
8
|
51.70
|
|
2024-12-04
|
1
|
0
|
1
|
51.90
|
|
2024-12-03
|
1
|
0
|
1
|
51.80
|
|
2024-12-02
|
2
|
0
|
2
|
51.90
|
|
2024-11-29
|
1
|
0
|
1
|
51.80
|
|
2024-11-28
|
1
|
0
|
1
|
51.90
|
|
2024-11-27
|
3
|
0
|
3
|
51.70
|
|
2024-11-26
|
1
|
0
|
1
|
51.80
|
|
2024-11-18
|
9
|
0
|
9
|
51.30
|
|
2024-11-14
|
3
|
0
|
3
|
51.20
|
|
2024-11-13
|
5
|
0
|
5
|
51.40
|
|
2024-11-12
|
6
|
0
|
6
|
51.40
|
|
2024-11-11
|
3
|
0
|
3
|
51.50
|
|
2024-11-08
|
7
|
0
|
7
|
51.50
|
|
2024-11-07
|
4
|
0
|
4
|
51.30
|
|
2024-11-06
|
0
|
6
|
-6
|
51.30
|
|
2024-11-05
|
4
|
0
|
4
|
51.30
|
|
2024-11-04
|
0
|
1
|
-1
|
51.40
|
|
2024-11-01
|
5
|
3
|
2
|
51.20
|
|
2024-10-29
|
7
|
0
|
7
|
51.10
|
|
2024-10-28
|
8
|
3
|
5
|
51.40
|
|
2024-10-22
|
0
|
12
|
-12
|
51.60
|
|
2024-10-18
|
2
|
0
|
2
|
51.50
|
|
2024-10-17
|
13
|
0
|
13
|
51.50
|
|
2024-10-16
|
5
|
0
|
5
|
51.70
|
|
2024-10-14
|
1
|
0
|
1
|
52.00
|
|
2024-09-27
|
0
|
3
|
-3
|
52.60
|
|
2024-09-26
|
0
|
4
|
-4
|
52.40
|
|
2024-09-25
|
0
|
1
|
-1
|
52.40
|
|
2024-09-24
|
0
|
1
|
-1
|
52.00
|
|
2024-09-18
|
5
|
0
|
5
|
52.00
|
|
2024-09-13
|
0
|
0
|
0
|
52.40
|
|
2024-09-10
|
0
|
1
|
-1
|
52.00
|
|
2024-08-27
|
0
|
0
|
0
|
52.70
|
|
2024-08-06
|
1
|
0
|
1
|
52.90
|
| 合計 | 450 | 286 | 164 | |
