| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
7
|
1224
|
-1217
|
29.00
|
|
2026-01-29
|
18
|
1392
|
-1374
|
30.75
|
|
2026-01-28
|
4
|
258
|
-254
|
32.55
|
|
2026-01-23
|
142
|
24
|
118
|
35.05
|
|
2026-01-19
|
1303
|
1397
|
-94
|
30.60
|
|
2026-01-16
|
0
|
112
|
-112
|
32.25
|
|
2025-12-24
|
76
|
50
|
26
|
29.25
|
|
2025-12-23
|
92
|
0
|
92
|
29.55
|
|
2025-12-22
|
20
|
126
|
-106
|
30.50
|
|
2025-12-17
|
103
|
2
|
101
|
29.50
|
|
2025-12-16
|
145
|
74
|
71
|
30.15
|
|
2025-12-10
|
458
|
23
|
435
|
29.85
|
|
2025-12-09
|
295
|
43
|
252
|
30.75
|
|
2025-12-08
|
23
|
51
|
-28
|
29.00
|
|
2025-11-28
|
28
|
0
|
28
|
28.60
|
|
2025-11-27
|
24
|
42
|
-18
|
29.05
|
|
2025-11-26
|
28
|
5
|
23
|
28.60
|
|
2025-11-17
|
0
|
54
|
-54
|
30.55
|
|
2025-11-14
|
92
|
11
|
81
|
29.70
|
|
2025-11-12
|
40
|
120
|
-80
|
30.40
|
|
2025-11-11
|
495
|
21
|
474
|
29.95
|
|
2025-11-05
|
50
|
15
|
35
|
30.00
|
|
2025-11-04
|
632
|
460
|
172
|
29.45
|
|
2025-10-31
|
245
|
83
|
162
|
30.50
|
|
2025-10-30
|
595
|
5
|
590
|
30.35
|
|
2025-10-29
|
270
|
11
|
259
|
31.40
|
|
2025-10-28
|
346
|
16
|
330
|
32.35
|
|
2025-10-27
|
114
|
230
|
-116
|
32.40
|
|
2025-10-23
|
363
|
127
|
236
|
30.00
|
|
2025-10-22
|
21
|
174
|
-153
|
29.90
|
|
2025-10-21
|
206
|
105
|
101
|
27.20
|
|
2025-10-20
|
105
|
179
|
-74
|
27.40
|
|
2025-10-17
|
153
|
45
|
108
|
27.05
|
|
2025-10-15
|
30
|
202
|
-172
|
27.60
|
|
2025-10-13
|
6
|
21
|
-15
|
24.45
|
|
2025-09-30
|
0
|
12
|
-12
|
24.20
|
|
2025-09-19
|
168
|
53
|
115
|
24.95
|
|
2025-09-18
|
90
|
50
|
40
|
25.60
|
|
2025-09-17
|
12
|
168
|
-156
|
25.30
|
|
2025-09-10
|
33
|
0
|
33
|
24.10
|
|
2025-09-09
|
81
|
12
|
69
|
24.70
|
|
2025-09-08
|
0
|
103
|
-103
|
25.15
|
|
2025-08-29
|
167
|
8
|
159
|
25.10
|
|
2025-08-27
|
12
|
106
|
-94
|
23.75
|
|
2025-08-19
|
108
|
12
|
96
|
23.30
|
|
2025-08-18
|
43
|
2
|
41
|
23.80
|
|
2025-08-15
|
12
|
96
|
-84
|
23.85
|
|
2025-08-14
|
76
|
50
|
26
|
23.30
|
|
2025-08-13
|
54
|
16
|
38
|
23.00
|
|
2025-08-07
|
11
|
0
|
11
|
22.60
|
|
2025-08-01
|
6
|
45
|
-39
|
22.15
|
|
2025-07-31
|
40
|
0
|
40
|
22.00
|
|
2025-07-30
|
10
|
51
|
-41
|
22.25
|
|
2025-07-29
|
51
|
20
|
31
|
21.85
|
|
2025-07-25
|
10
|
0
|
10
|
22.10
|
|
2025-07-24
|
1
|
41
|
-40
|
22.20
|
|
2025-07-23
|
1
|
20
|
-19
|
21.90
|
|
2025-07-22
|
31
|
0
|
31
|
21.30
|
|
2025-04-22
|
0
|
22
|
-22
|
23.50
|
|
2024-10-11
|
0
|
9
|
-9
|
39.25
|
| 合計 | 7546 | 7598 | -52 | |
