| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
22.60
|
|
2026-07-17
|
10
|
0
|
10
|
22.75
|
|
2026-07-16
|
7
|
0
|
7
|
22.75
|
|
2026-07-15
|
15
|
0
|
15
|
23.10
|
|
2026-07-14
|
5
|
0
|
5
|
22.85
|
|
2026-07-01
|
10
|
0
|
10
|
23.15
|
|
2026-06-25
|
5
|
14
|
-9
|
22.90
|
|
2026-06-24
|
10
|
0
|
10
|
22.95
|
|
2026-06-03
|
0
|
16
|
-16
|
23.05
|
|
2026-05-08
|
0
|
35
|
-35
|
22.90
|
|
2026-04-24
|
0
|
30
|
-30
|
23.75
|
|
2026-04-21
|
0
|
295
|
-295
|
23.80
|
|
2026-04-20
|
0
|
45
|
-45
|
24.05
|
|
2026-04-17
|
15
|
10
|
5
|
24.20
|
|
2026-04-15
|
0
|
130
|
-130
|
24.20
|
|
2026-04-14
|
0
|
12
|
-12
|
24.70
|
|
2026-04-07
|
0
|
50
|
-50
|
24.25
|
|
2026-04-02
|
13
|
35
|
-22
|
24.65
|
|
2026-04-01
|
5
|
6
|
-1
|
24.35
|
|
2026-03-31
|
5
|
0
|
5
|
24.40
|
|
2026-03-30
|
5
|
0
|
5
|
24.70
|
|
2026-03-27
|
3
|
0
|
3
|
25.05
|
|
2026-03-26
|
18
|
0
|
18
|
25.40
|
|
2026-03-25
|
28
|
0
|
28
|
25.25
|
|
2026-03-24
|
20
|
0
|
20
|
25.00
|
|
2026-03-23
|
15
|
0
|
15
|
24.50
|
|
2026-03-20
|
5
|
0
|
5
|
24.80
|
|
2026-03-19
|
10
|
0
|
10
|
24.90
|
|
2026-03-18
|
16
|
0
|
16
|
25.10
|
|
2026-03-13
|
10
|
0
|
10
|
25.05
|
|
2026-03-12
|
5
|
0
|
5
|
25.40
|
|
2026-03-11
|
30
|
0
|
30
|
25.30
|
|
2026-03-10
|
21
|
0
|
21
|
25.10
|
|
2026-03-09
|
5
|
0
|
5
|
24.45
|
|
2026-03-06
|
5
|
0
|
5
|
25.45
|
|
2026-03-05
|
15
|
0
|
15
|
25.55
|
|
2026-03-04
|
16
|
0
|
16
|
25.20
|
|
2026-03-03
|
15
|
0
|
15
|
26.50
|
|
2026-03-02
|
20
|
0
|
20
|
26.80
|
|
2026-02-26
|
18
|
0
|
18
|
27.00
|
|
2026-02-25
|
20
|
0
|
20
|
26.80
|
|
2026-02-24
|
100
|
0
|
100
|
26.85
|
|
2026-02-23
|
25
|
0
|
25
|
26.40
|
|
2026-02-11
|
40
|
0
|
40
|
27.00
|
|
2026-02-09
|
5
|
0
|
5
|
25.60
|
|
2026-02-05
|
10
|
0
|
10
|
25.70
|
|
2026-02-04
|
15
|
0
|
15
|
25.35
|
|
2026-02-03
|
10
|
0
|
10
|
25.10
|
|
2026-02-02
|
5
|
0
|
5
|
25.05
|
|
2026-01-30
|
30
|
1
|
29
|
25.90
|
|
2026-01-29
|
21
|
0
|
21
|
26.35
|
|
2026-01-28
|
5
|
0
|
5
|
26.25
|
|
2026-01-27
|
10
|
0
|
10
|
26.55
|
|
2026-01-26
|
15
|
0
|
15
|
26.65
|
|
2026-01-23
|
5
|
0
|
5
|
26.35
|
|
2026-01-22
|
8
|
0
|
8
|
26.55
|
|
2026-01-21
|
16
|
0
|
16
|
26.70
|
|
2026-01-20
|
5
|
0
|
5
|
26.55
|
|
2026-01-16
|
63
|
0
|
63
|
26.80
|
|
2026-01-15
|
35
|
0
|
35
|
27.00
|
|
2026-01-14
|
5
|
0
|
5
|
25.05
|
|
2026-01-13
|
16
|
0
|
16
|
25.00
|
|
2026-01-12
|
20
|
0
|
20
|
25.00
|
|
2026-01-08
|
5
|
0
|
5
|
24.85
|
|
2026-01-07
|
20
|
0
|
20
|
24.75
|
|
2025-12-19
|
5
|
0
|
5
|
25.55
|
|
2025-12-11
|
0
|
1
|
-1
|
26.30
|
|
2025-12-05
|
0
|
10
|
-10
|
26.45
|
|
2025-11-21
|
19
|
0
|
19
|
25.60
|
|
2025-11-20
|
65
|
0
|
65
|
25.75
|
|
2025-11-19
|
21
|
0
|
21
|
25.85
|
|
2025-11-18
|
5
|
0
|
5
|
26.30
|
|
2025-11-17
|
10
|
0
|
10
|
26.45
|
|
2025-11-14
|
5
|
0
|
5
|
26.40
|
|
2025-11-13
|
0
|
55
|
-55
|
26.45
|
|
2025-11-10
|
0
|
30
|
-30
|
26.00
|
|
2025-10-28
|
0
|
120
|
-120
|
26.60
|
|
2025-10-16
|
0
|
20
|
-20
|
27.20
|
|
2025-10-15
|
0
|
100
|
-100
|
27.20
|
|
2025-10-09
|
10
|
40
|
-30
|
27.00
|
|
2025-10-07
|
25
|
50
|
-25
|
28.30
|
|
2025-10-03
|
0
|
70
|
-70
|
29.25
|
|
2025-09-30
|
10
|
0
|
10
|
28.65
|
|
2025-09-25
|
5
|
0
|
5
|
28.45
|
|
2025-09-22
|
15
|
0
|
15
|
29.10
|
|
2025-09-11
|
65
|
60
|
5
|
28.50
|
|
2025-09-10
|
10
|
52
|
-42
|
28.50
|
|
2025-09-08
|
21
|
10
|
11
|
29.00
|
|
2025-09-05
|
2
|
60
|
-58
|
28.00
|
|
2025-09-02
|
10
|
0
|
10
|
27.20
|
|
2025-09-01
|
32
|
0
|
32
|
27.20
|
|
2025-08-22
|
5
|
0
|
5
|
26.85
|
|
2025-08-20
|
50
|
0
|
50
|
26.90
|
|
2025-08-19
|
30
|
0
|
30
|
31.35
|
|
2025-08-08
|
2
|
35
|
-33
|
28.95
|
|
2025-08-07
|
0
|
30
|
-30
|
28.65
|
|
2025-08-06
|
3
|
0
|
3
|
28.60
|
|
2025-08-05
|
9
|
0
|
9
|
28.95
|
|
2025-08-04
|
10
|
20
|
-10
|
29.55
|
|
2025-08-01
|
4
|
0
|
4
|
28.40
|
|
2025-07-31
|
58
|
248
|
-190
|
28.30
|
|
2025-07-30
|
0
|
250
|
-250
|
28.35
|
|
2025-07-29
|
0
|
15
|
-15
|
28.90
|
|
2025-07-25
|
0
|
10
|
-10
|
29.05
|
|
2025-07-24
|
0
|
5
|
-5
|
29.05
|
|
2025-07-23
|
10
|
242
|
-232
|
28.85
|
|
2025-07-08
|
15
|
0
|
15
|
29.20
|
|
2025-07-07
|
34
|
73
|
-39
|
29.25
|
|
2025-07-04
|
11
|
0
|
11
|
30.00
|
|
2025-07-03
|
30
|
40
|
-10
|
30.50
|
|
2025-07-02
|
24
|
30
|
-6
|
29.85
|
|
2025-07-01
|
119
|
30
|
89
|
29.95
|
|
2025-06-30
|
15
|
60
|
-45
|
29.95
|
|
2025-06-27
|
0
|
250
|
-250
|
30.55
|
|
2025-06-26
|
135
|
5
|
130
|
30.85
|
|
2025-06-25
|
10
|
170
|
-160
|
31.60
|
|
2025-06-24
|
0
|
35
|
-35
|
31.60
|
|
2025-06-23
|
0
|
259
|
-259
|
31.90
|
|
2025-05-28
|
0
|
2
|
-2
|
30.85
|
|
2025-04-21
|
3
|
260
|
-257
|
33.00
|
|
2025-04-18
|
11
|
0
|
11
|
33.75
|
|
2025-04-17
|
6
|
0
|
6
|
34.30
|
|
2025-04-16
|
8
|
10
|
-2
|
33.90
|
|
2025-04-15
|
10
|
6
|
4
|
34.00
|
|
2025-04-14
|
15
|
0
|
15
|
33.40
|
|
2025-04-11
|
6
|
0
|
6
|
32.60
|
|
2025-04-10
|
209
|
0
|
209
|
32.70
|
|
2025-04-08
|
127
|
37
|
90
|
30.05
|
|
2025-04-02
|
16
|
5
|
11
|
34.50
|
|
2025-04-01
|
15
|
0
|
15
|
34.80
|
|
2025-03-31
|
49
|
3
|
46
|
34.10
|
|
2025-03-28
|
8
|
5
|
3
|
34.45
|
|
2025-03-27
|
7
|
0
|
7
|
34.65
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
29
|
25
|
4
|
34.80
|
|
2025-03-21
|
11
|
0
|
11
|
34.70
|
|
2025-03-20
|
18
|
0
|
18
|
34.50
|
|
2025-03-19
|
11
|
0
|
11
|
34.60
|
|
2025-03-18
|
12
|
14
|
-2
|
34.40
|
|
2025-03-17
|
3
|
5
|
-2
|
34.85
|
|
2025-03-14
|
18
|
0
|
18
|
35.00
|
|
2025-03-13
|
32
|
0
|
32
|
35.10
|
|
2025-03-12
|
34
|
60
|
-26
|
|
|
2025-03-11
|
19
|
0
|
19
|
35.10
|
|
2025-03-10
|
21
|
15
|
6
|
35.00
|
|
2025-03-07
|
41
|
30
|
11
|
34.90
|
|
2025-03-06
|
8
|
0
|
8
|
34.20
|
|
2025-03-05
|
2
|
0
|
2
|
34.75
|
|
2025-03-04
|
10
|
0
|
10
|
33.70
|
|
2025-03-03
|
9
|
0
|
9
|
33.70
|
|
2025-02-27
|
10
|
15
|
-5
|
33.75
|
|
2025-02-26
|
16
|
0
|
16
|
33.60
|
|
2025-02-25
|
11
|
0
|
11
|
33.40
|
|
2025-02-24
|
10
|
0
|
10
|
33.60
|
|
2025-02-21
|
20
|
27
|
-7
|
33.60
|
|
2025-02-19
|
42
|
0
|
42
|
34.20
|
|
2025-02-18
|
5
|
0
|
5
|
33.85
|
|
2025-02-17
|
43
|
47
|
-4
|
33.70
|
|
2025-02-14
|
21
|
10
|
11
|
34.20
|
|
2025-02-11
|
18
|
0
|
18
|
34.45
|
|
2025-02-10
|
11
|
0
|
11
|
34.20
|
|
2025-02-06
|
30
|
0
|
30
|
33.75
|
|
2025-02-05
|
19
|
25
|
-6
|
34.50
|
|
2025-02-04
|
25
|
0
|
25
|
34.80
|
|
2025-02-03
|
25
|
32
|
-7
|
34.50
|
|
2025-01-22
|
308
|
0
|
308
|
34.55
|
|
2025-01-21
|
13
|
0
|
13
|
31.90
|
|
2025-01-20
|
21
|
15
|
6
|
31.40
|
|
2025-01-16
|
15
|
0
|
15
|
30.85
|
|
2025-01-15
|
26
|
25
|
1
|
31.15
|
|
2025-01-14
|
36
|
30
|
6
|
31.00
|
|
2025-01-13
|
26
|
40
|
-14
|
30.25
|
|
2025-01-09
|
17
|
0
|
17
|
30.75
|
|
2025-01-08
|
63
|
57
|
6
|
31.10
|
|
2025-01-07
|
103
|
110
|
-7
|
31.45
|
|
2025-01-06
|
10
|
0
|
10
|
31.35
|
|
2025-01-03
|
124
|
66
|
58
|
30.80
|
|
2025-01-02
|
62
|
50
|
12
|
30.80
|
|
2024-12-31
|
63
|
50
|
13
|
30.75
|
|
2024-12-30
|
50
|
10
|
40
|
30.65
|
|
2024-12-25
|
36
|
56
|
-20
|
31.25
|
|
2024-12-24
|
3
|
0
|
3
|
31.45
|
|
2024-12-23
|
3
|
0
|
3
|
31.65
|
|
2024-12-20
|
15
|
36
|
-21
|
31.65
|
|
2024-12-19
|
7
|
10
|
-3
|
31.60
|
|
2024-12-18
|
5
|
0
|
5
|
32.30
|
|
2024-12-17
|
33
|
20
|
13
|
32.70
|
|
2024-12-12
|
35
|
0
|
35
|
33.90
|
|
2024-12-11
|
54
|
55
|
-1
|
33.35
|
|
2024-12-09
|
33
|
36
|
-3
|
33.80
|
|
2024-12-06
|
75
|
30
|
45
|
34.70
|
|
2024-12-05
|
320
|
0
|
320
|
34.75
|
|
2024-12-04
|
15
|
0
|
15
|
32.00
|
|
2024-12-03
|
83
|
67
|
16
|
32.25
|
|
2024-12-02
|
15
|
0
|
15
|
32.40
|
|
2024-11-29
|
25
|
0
|
25
|
33.05
|
|
2024-11-28
|
20
|
7
|
13
|
32.35
|
|
2024-11-27
|
51
|
10
|
41
|
32.40
|
|
2024-11-26
|
10
|
0
|
10
|
32.30
|
|
2024-11-25
|
2
|
0
|
2
|
32.80
|
|
2024-11-22
|
5
|
0
|
5
|
32.70
|
|
2024-11-21
|
20
|
0
|
20
|
32.75
|
|
2024-11-20
|
48
|
45
|
3
|
33.00
|
|
2024-11-19
|
35
|
0
|
35
|
33.30
|
|
2024-11-18
|
9
|
6
|
3
|
32.90
|
|
2024-11-15
|
21
|
20
|
1
|
33.00
|
|
2024-11-14
|
47
|
40
|
7
|
33.05
|
|
2024-11-13
|
21
|
0
|
21
|
33.65
|
|
2024-11-12
|
30
|
20
|
10
|
33.85
|
|
2024-11-11
|
42
|
25
|
17
|
34.20
|
|
2024-11-08
|
15
|
0
|
15
|
33.50
|
|
2024-11-07
|
3
|
0
|
3
|
34.00
|
|
2024-11-06
|
5
|
0
|
5
|
34.00
|
|
2024-11-05
|
30
|
5
|
25
|
34.05
|
|
2024-11-04
|
18
|
0
|
18
|
33.70
|
|
2024-11-01
|
26
|
20
|
6
|
34.70
|
|
2024-10-30
|
8
|
0
|
8
|
34.30
|
|
2024-10-29
|
32
|
16
|
16
|
34.20
|
|
2024-10-28
|
53
|
65
|
-12
|
33.95
|
|
2024-10-25
|
20
|
0
|
20
|
34.80
|
|
2024-10-24
|
27
|
0
|
27
|
35.05
|
|
2024-10-23
|
30
|
14
|
16
|
35.35
|
|
2024-10-22
|
10
|
0
|
10
|
35.50
|
|
2024-10-21
|
15
|
10
|
5
|
35.75
|
|
2024-10-18
|
77
|
15
|
62
|
36.15
|
|
2024-10-17
|
30
|
0
|
30
|
36.40
|
|
2024-10-16
|
107
|
112
|
-5
|
36.20
|
|
2024-10-14
|
167
|
85
|
82
|
36.70
|
|
2024-10-11
|
151
|
90
|
61
|
36.30
|
|
2024-10-09
|
78
|
30
|
48
|
36.20
|
|
2024-10-08
|
42
|
72
|
-30
|
36.50
|
|
2024-10-07
|
207
|
165
|
42
|
37.80
|
|
2024-10-04
|
138
|
210
|
-72
|
37.75
|
|
2024-10-01
|
77
|
70
|
7
|
37.70
|
|
2024-09-30
|
134
|
215
|
-81
|
36.85
|
|
2024-09-27
|
113
|
118
|
-5
|
36.65
|
|
2024-09-26
|
113
|
85
|
28
|
36.75
|
|
2024-09-25
|
100
|
39
|
61
|
36.85
|
|
2024-09-24
|
133
|
94
|
39
|
36.80
|
|
2024-09-23
|
72
|
98
|
-26
|
36.80
|
|
2024-09-20
|
142
|
102
|
40
|
37.00
|
|
2024-09-19
|
316
|
0
|
316
|
37.00
|
|
2024-09-18
|
107
|
54
|
53
|
35.80
|
|
2024-09-13
|
21
|
72
|
-51
|
33.75
|
|
2024-09-12
|
23
|
45
|
-22
|
33.05
|
|
2024-09-11
|
7
|
8
|
-1
|
31.50
|
|
2024-09-10
|
7
|
0
|
7
|
31.20
|
|
2024-09-09
|
2
|
0
|
2
|
32.25
|
|
2024-09-06
|
9
|
0
|
9
|
32.60
|
|
2024-09-04
|
5
|
0
|
5
|
32.40
|
|
2024-09-03
|
3
|
0
|
3
|
33.30
|
|
2024-09-02
|
16
|
5
|
11
|
33.45
|
|
2024-08-29
|
9
|
10
|
-1
|
33.55
|
|
2024-08-28
|
21
|
36
|
-15
|
33.55
|
|
2024-08-27
|
7
|
5
|
2
|
33.65
|
|
2024-08-26
|
6
|
0
|
6
|
33.35
|
|
2024-08-23
|
15
|
10
|
5
|
33.70
|
|
2024-08-22
|
13
|
10
|
3
|
33.75
|
|
2024-08-21
|
28
|
20
|
8
|
34.30
|
|
2024-08-19
|
61
|
108
|
-47
|
33.90
|
|
2024-08-16
|
20
|
55
|
-35
|
33.80
|
|
2024-08-15
|
40
|
35
|
5
|
33.00
|
|
2024-08-14
|
9
|
0
|
9
|
31.95
|
|
2024-08-12
|
11
|
0
|
11
|
32.40
|
|
2024-08-09
|
15
|
0
|
15
|
31.70
|
|
2024-08-08
|
13
|
0
|
13
|
30.80
|
|
2024-08-07
|
28
|
24
|
4
|
30.80
|
|
2024-08-06
|
50
|
0
|
50
|
29.55
|
|
2024-08-05
|
71
|
25
|
46
|
29.85
|
|
2024-08-02
|
5
|
0
|
5
|
32.25
|
|
2024-08-01
|
5
|
0
|
5
|
32.60
|
|
2024-07-31
|
10
|
0
|
10
|
32.30
|
|
2024-07-30
|
35
|
0
|
35
|
32.55
|
|
2024-07-29
|
26
|
0
|
26
|
32.30
|
|
2024-07-26
|
26
|
0
|
26
|
33.15
|
|
2024-07-23
|
58
|
20
|
38
|
33.40
|
| 合計 | 8211 | 7005 | 1206 | |
