點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上曜 (1316) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-111 pts
5日大漲率 9.1%
10日大漲率 6.8%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
100
-100
10.60
2026-06-01
52
5
47
10.35
2026-05-29
21
5
16
10.10
2026-05-25
63
2
61
10.25
2026-05-22
42
0
42
10.40
2026-05-20
100
0
100
10.60
2026-05-06
43
2
41
11.50
2026-05-05
0
92
-92
11.25
2026-04-30
0
20
-20
11.00
2026-04-23
2
181
-179
11.45
2026-04-07
2
20
-18
12.10
2026-04-02
1
12
-11
12.05
2026-04-01
30
16
14
12.20
2026-03-27
1
31
-30
12.15
2026-03-23
72
21
51
12.30
2026-03-20
1
51
-50
12.70
2026-03-19
24
71
-47
12.65
2026-03-17
6
26
-20
13.00
2026-03-12
11
0
11
12.95
2026-02-09
5
36
-31
13.35
2025-12-29
77
15
62
15.20
2025-12-26
40
1
39
15.80
2025-12-17
5
26
-21
15.40
2025-12-02
21
0
21
14.75
2025-11-27
1
30
-29
15.25
2025-11-25
30
0
30
14.55
2025-11-21
8
40
-32
13.95
2025-07-08
20
35
-15
13.35
2025-07-07
80
0
80
13.55
2025-07-04
0
39
-39
13.55
2025-07-03
0
90
-90
13.90
2025-06-25
28
1
27
13.35
2025-06-23
49
29
20
13.25
2025-06-20
138
105
33
13.45
2025-06-19
66
0
66
13.75
2025-05-28
39
10
29
14.80
2025-04-14
193
289
-96
16.20
2025-03-06
112
10
102
15.35
2025-02-18
0
70
-70
15.05
2025-02-17
70
0
70
15.45
2025-02-10
0
100
-100
14.20
2025-01-16
40
0
40
14.10
2025-01-15
45
8
37
14.35
2025-01-13
50
95
-45
13.15
2025-01-06
70
21
49
15.15
2024-10-25
20
1
19
14.90
2024-10-18
40
5
35
15.50
2024-10-17
21
4
17
15.75
2024-10-04
1
68
-67
16.70
2024-09-24
157
1
156
16.65
2024-09-11
7
146
-139
17.70
2024-07-31
123
6
117
20.80
合計 2027 1936 91