| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
10.05
|
|
2026-06-04
|
2
|
3
|
-1
|
10.05
|
|
2026-05-28
|
6
|
4
|
2
|
9.97
|
|
2026-05-25
|
0
|
3
|
-3
|
9.95
|
|
2026-05-22
|
3
|
4
|
-1
|
9.96
|
|
2026-05-21
|
4
|
1
|
3
|
9.93
|
|
2026-05-20
|
3
|
9
|
-6
|
9.90
|
|
2026-05-19
|
2
|
0
|
2
|
9.96
|
|
2026-05-18
|
3
|
0
|
3
|
9.97
|
|
2026-05-15
|
1
|
3
|
-2
|
10.00
|
|
2026-05-14
|
4
|
5
|
-1
|
10.00
|
|
2026-05-11
|
1
|
0
|
1
|
10.85
|
|
2026-05-08
|
1
|
0
|
1
|
10.95
|
|
2026-04-29
|
0
|
2
|
-2
|
11.20
|
|
2026-04-28
|
2
|
0
|
2
|
10.95
|
|
2026-04-24
|
0
|
2
|
-2
|
11.00
|
|
2026-04-22
|
0
|
10
|
-10
|
11.60
|
|
2026-04-08
|
0
|
14
|
-14
|
10.10
|
|
2026-04-07
|
4
|
2
|
2
|
9.96
|
|
2026-04-01
|
3
|
2
|
1
|
10.15
|
|
2026-03-31
|
1
|
0
|
1
|
10.05
|
|
2026-03-27
|
2
|
3
|
-1
|
10.15
|
|
2026-03-24
|
1
|
0
|
1
|
10.20
|
|
2026-03-20
|
2
|
5
|
-3
|
10.15
|
|
2026-03-18
|
1
|
0
|
1
|
10.60
|
|
2026-03-16
|
1
|
3
|
-2
|
10.55
|
|
2026-03-12
|
2
|
0
|
2
|
10.65
|
|
2026-03-10
|
0
|
1
|
-1
|
10.70
|
|
2026-03-03
|
1
|
3
|
-2
|
10.95
|
|
2026-02-26
|
2
|
0
|
2
|
11.10
|
|
2026-02-24
|
0
|
2
|
-2
|
11.15
|
|
2026-02-09
|
3
|
0
|
3
|
10.65
|
|
2026-01-27
|
0
|
4
|
-4
|
10.95
|
|
2026-01-26
|
1
|
0
|
1
|
10.95
|
|
2026-01-23
|
3
|
0
|
3
|
10.95
|
|
2026-01-21
|
2
|
3
|
-1
|
10.95
|
|
2026-01-19
|
1
|
3
|
-2
|
11.10
|
|
2026-01-14
|
1
|
0
|
1
|
11.15
|
|
2026-01-13
|
1
|
0
|
1
|
11.15
|
|
2026-01-12
|
5
|
7
|
-2
|
11.20
|
|
2026-01-09
|
3
|
2
|
1
|
11.00
|
|
2026-01-08
|
0
|
3
|
-3
|
11.15
|
|
2026-01-05
|
2
|
6
|
-4
|
10.95
|
|
2025-12-31
|
2
|
6
|
-4
|
11.00
|
|
2025-12-30
|
3
|
0
|
3
|
11.05
|
|
2025-12-29
|
1
|
3
|
-2
|
11.20
|
|
2025-12-26
|
4
|
2
|
2
|
11.35
|
|
2025-12-24
|
2
|
0
|
2
|
11.30
|
|
2025-12-23
|
2
|
5
|
-3
|
11.50
|
|
2025-12-22
|
2
|
0
|
2
|
11.50
|
|
2025-12-19
|
3
|
1
|
2
|
11.60
|
|
2025-12-18
|
3
|
3
|
0
|
11.55
|
|
2025-12-17
|
0
|
3
|
-3
|
11.55
|
|
2025-12-16
|
1
|
0
|
1
|
11.70
|
|
2025-12-15
|
2
|
0
|
2
|
11.80
|
|
2025-12-12
|
1
|
0
|
1
|
11.85
|
|
2025-12-11
|
1
|
3
|
-2
|
11.80
|
|
2025-12-09
|
1
|
0
|
1
|
11.85
|
|
2025-12-08
|
1
|
2
|
-1
|
11.95
|
|
2025-12-05
|
2
|
3
|
-1
|
11.85
|
|
2025-12-04
|
2
|
3
|
-1
|
11.80
|
|
2025-12-03
|
3
|
1
|
2
|
12.10
|
|
2025-12-02
|
2
|
1
|
1
|
12.10
|
|
2025-11-28
|
1
|
2
|
-1
|
12.35
|
|
2025-11-27
|
2
|
1
|
1
|
12.30
|
|
2025-11-26
|
1
|
0
|
1
|
12.30
|
|
2025-11-25
|
1
|
0
|
1
|
12.45
|
|
2025-11-20
|
1
|
4
|
-3
|
12.05
|
|
2025-11-19
|
2
|
0
|
2
|
11.75
|
|
2025-11-18
|
3
|
2
|
1
|
12.00
|
|
2025-11-14
|
2
|
1
|
1
|
12.25
|
|
2025-11-10
|
1
|
2
|
-1
|
12.45
|
|
2025-11-06
|
1
|
3
|
-2
|
12.40
|
|
2025-11-03
|
0
|
3
|
-3
|
12.40
|
|
2025-10-31
|
0
|
3
|
-3
|
12.80
|
|
2025-10-29
|
10
|
1
|
9
|
12.25
|
|
2025-10-28
|
1
|
0
|
1
|
11.65
|
|
2025-10-21
|
0
|
12
|
-12
|
11.45
|
|
2025-10-20
|
1
|
0
|
1
|
11.30
|
|
2025-10-17
|
1
|
2
|
-1
|
11.45
|
|
2025-10-16
|
2
|
1
|
1
|
11.45
|
|
2025-10-14
|
2
|
1
|
1
|
11.70
|
|
2025-10-09
|
1
|
4
|
-3
|
11.95
|
|
2025-10-08
|
1
|
0
|
1
|
11.95
|
|
2025-10-03
|
2
|
0
|
2
|
11.90
|
|
2025-10-02
|
1
|
0
|
1
|
12.10
|
|
2025-09-26
|
51
|
1
|
50
|
11.95
|
|
2025-09-25
|
0
|
1
|
-1
|
11.80
|
|
2025-09-19
|
3
|
1
|
2
|
11.90
|
|
2025-09-17
|
0
|
1
|
-1
|
11.95
|
|
2025-09-16
|
1
|
0
|
1
|
11.90
|
|
2025-09-15
|
0
|
2
|
-2
|
11.85
|
|
2025-09-12
|
1
|
0
|
1
|
11.95
|
|
2025-09-11
|
0
|
2
|
-2
|
12.00
|
|
2025-09-10
|
3
|
1
|
2
|
12.05
|
|
2025-09-05
|
2
|
0
|
2
|
12.10
|
|
2025-09-02
|
0
|
2
|
-2
|
12.25
|
|
2025-09-01
|
2
|
0
|
2
|
12.25
|
|
2025-08-29
|
1
|
4
|
-3
|
12.25
|
|
2025-08-28
|
1
|
0
|
1
|
12.20
|
|
2025-08-27
|
1
|
0
|
1
|
12.20
|
|
2025-08-26
|
1
|
0
|
1
|
12.30
|
|
2025-08-21
|
0
|
2
|
-2
|
12.25
|
|
2025-08-20
|
2
|
0
|
2
|
12.00
|
|
2025-08-08
|
1
|
3
|
-2
|
11.50
|
|
2025-08-05
|
1
|
0
|
1
|
11.55
|
|
2025-08-04
|
4
|
3
|
1
|
11.70
|
|
2025-07-31
|
2
|
3
|
-1
|
11.65
|
|
2025-07-25
|
1
|
3
|
-2
|
11.70
|
|
2025-07-24
|
3
|
0
|
3
|
11.70
|
|
2025-07-11
|
1
|
0
|
1
|
10.90
|
|
2025-07-09
|
2
|
3
|
-1
|
11.00
|
|
2025-07-07
|
1
|
0
|
1
|
10.95
|
|
2025-07-01
|
0
|
2
|
-2
|
11.10
|
|
2025-06-30
|
2
|
0
|
2
|
11.00
|
|
2025-06-24
|
0
|
1
|
-1
|
11.20
|
|
2025-06-23
|
1
|
0
|
1
|
11.10
|
|
2025-06-19
|
1
|
2
|
-1
|
11.30
|
|
2025-06-18
|
1
|
2
|
-1
|
11.50
|
|
2025-06-17
|
0
|
1
|
-1
|
11.40
|
|
2025-06-16
|
1
|
0
|
1
|
11.50
|
|
2025-06-13
|
2
|
3
|
-1
|
11.30
|
|
2025-06-12
|
2
|
0
|
2
|
11.60
|
|
2025-06-11
|
1
|
0
|
1
|
11.75
|
|
2025-06-06
|
0
|
1
|
-1
|
11.85
|
|
2025-06-04
|
0
|
1
|
-1
|
11.90
|
|
2025-06-03
|
1
|
0
|
1
|
11.75
|
|
2025-06-02
|
1
|
0
|
1
|
11.90
|
|
2025-05-28
|
1
|
3
|
-2
|
12.05
|
|
2025-05-26
|
0
|
1
|
-1
|
12.15
|
|
2025-05-21
|
1
|
0
|
1
|
12.40
|
|
2025-05-20
|
1
|
0
|
1
|
12.40
|
|
2025-05-19
|
1
|
0
|
1
|
12.40
|
|
2025-05-12
|
0
|
1
|
-1
|
12.50
|
|
2025-05-08
|
0
|
2
|
-2
|
12.35
|
|
2025-05-07
|
1
|
0
|
1
|
12.35
|
|
2025-05-06
|
0
|
2
|
-2
|
12.30
|
|
2025-05-05
|
1
|
0
|
1
|
12.35
|
|
2025-04-30
|
1
|
0
|
1
|
12.10
|
|
2025-04-28
|
1
|
0
|
1
|
12.25
|
|
2025-04-21
|
0
|
2
|
-2
|
11.90
|
|
2025-04-15
|
1
|
3
|
-2
|
12.20
|
|
2025-03-31
|
0
|
1
|
-1
|
13.05
|
|
2025-03-27
|
0
|
2
|
-2
|
13.75
|
|
2025-03-25
|
2
|
0
|
2
|
13.85
|
|
2025-03-19
|
0
|
1
|
-1
|
13.95
|
|
2025-03-10
|
1
|
0
|
1
|
13.95
|
|
2025-03-07
|
0
|
1
|
-1
|
13.80
|
|
2025-02-27
|
1
|
0
|
1
|
14.00
|
|
2025-02-24
|
0
|
1
|
-1
|
14.05
|
|
2025-02-18
|
0
|
1
|
-1
|
13.95
|
|
2025-02-11
|
1
|
0
|
1
|
13.70
|
|
2025-02-10
|
1
|
0
|
1
|
14.00
|
|
2025-01-21
|
1
|
0
|
1
|
13.85
|
|
2025-01-16
|
0
|
1
|
-1
|
13.55
|
|
2025-01-15
|
0
|
2
|
-2
|
13.35
|
|
2025-01-14
|
0
|
1
|
-1
|
13.35
|
|
2025-01-13
|
1
|
2
|
-1
|
13.10
|
|
2025-01-08
|
2
|
0
|
2
|
13.80
|
|
2025-01-07
|
0
|
3
|
-3
|
13.65
|
|
2025-01-06
|
0
|
1
|
-1
|
13.70
|
|
2025-01-03
|
1
|
0
|
1
|
13.65
|
|
2025-01-02
|
2
|
0
|
2
|
13.80
|
|
2024-12-31
|
1
|
2
|
-1
|
13.80
|
|
2024-12-30
|
0
|
1
|
-1
|
14.10
|
|
2024-12-26
|
0
|
1
|
-1
|
14.20
|
|
2024-12-19
|
2
|
0
|
2
|
14.00
|
|
2024-12-18
|
2
|
0
|
2
|
14.15
|
|
2024-12-17
|
0
|
1
|
-1
|
14.25
|
|
2024-12-16
|
2
|
0
|
2
|
14.10
|
|
2024-12-12
|
1
|
0
|
1
|
14.30
|
|
2024-12-11
|
1
|
4
|
-3
|
14.40
|
|
2024-12-06
|
1
|
0
|
1
|
14.70
|
|
2024-12-05
|
1
|
0
|
1
|
14.70
|
|
2024-12-03
|
0
|
1
|
-1
|
14.85
|
|
2024-11-29
|
1
|
0
|
1
|
14.60
|
|
2024-11-28
|
0
|
2
|
-2
|
14.45
|
|
2024-11-27
|
1
|
2
|
-1
|
14.35
|
|
2024-11-22
|
0
|
1
|
-1
|
14.55
|
|
2024-11-21
|
1
|
0
|
1
|
14.45
|
|
2024-11-14
|
1
|
0
|
1
|
14.60
|
|
2024-11-13
|
1
|
0
|
1
|
14.70
|
|
2024-11-11
|
1
|
0
|
1
|
15.05
|
|
2024-11-05
|
0
|
1
|
-1
|
15.20
|
|
2024-11-01
|
1
|
0
|
1
|
15.20
|
|
2024-10-30
|
0
|
4
|
-4
|
15.20
|
|
2024-10-29
|
1
|
3
|
-2
|
14.85
|
|
2024-10-28
|
2
|
0
|
2
|
15.15
|
|
2024-10-25
|
2
|
0
|
2
|
15.45
|
|
2024-10-24
|
0
|
2
|
-2
|
15.50
|
|
2024-10-23
|
0
|
1
|
-1
|
15.75
|
|
2024-10-22
|
1
|
0
|
1
|
15.65
|
|
2024-10-18
|
1
|
2
|
-1
|
16.00
|
|
2024-10-07
|
0
|
8
|
-8
|
16.85
|
|
2024-10-04
|
0
|
14
|
-14
|
16.95
|
|
2024-09-25
|
23
|
0
|
23
|
16.75
|
|
2024-09-05
|
0
|
2
|
-2
|
15.65
|
|
2024-09-02
|
0
|
2
|
-2
|
16.10
|
|
2024-08-28
|
2
|
0
|
2
|
16.00
|
|
2024-08-13
|
1
|
0
|
1
|
14.85
|
|
2024-08-12
|
0
|
29
|
-29
|
14.80
|
|
2024-07-26
|
0
|
2
|
-2
|
15.85
|
|
2024-07-19
|
2
|
4
|
-2
|
15.65
|
|
2024-07-18
|
1
|
2
|
-1
|
15.80
|
|
2024-07-17
|
1
|
2
|
-1
|
15.85
|
|
2024-07-16
|
1
|
8
|
-7
|
15.85
|
|
2024-07-11
|
3
|
0
|
3
|
15.80
|
|
2024-07-04
|
0
|
4
|
-4
|
15.95
|
|
2024-07-02
|
0
|
2
|
-2
|
16.00
|
|
2024-06-27
|
3
|
0
|
3
|
15.75
|
|
2024-06-26
|
2
|
4
|
-2
|
15.90
|
|
2024-06-25
|
1
|
0
|
1
|
15.95
|
|
2024-06-24
|
2
|
0
|
2
|
15.95
|
|
2024-06-18
|
1
|
5
|
-4
|
16.10
|
|
2024-06-14
|
1
|
0
|
1
|
15.95
|
|
2024-06-13
|
2
|
1
|
1
|
15.95
|
|
2024-06-12
|
1
|
2
|
-1
|
15.90
|
|
2024-06-06
|
2
|
0
|
2
|
16.10
|
| 合計 | 345 | 385 | -40 | |
