| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
3
|
99
|
15.05
|
|
2026-06-04
|
101
|
1
|
100
|
15.15
|
|
2026-06-02
|
106
|
5
|
101
|
14.75
|
|
2026-05-28
|
300
|
0
|
300
|
14.60
|
|
2026-05-27
|
207
|
0
|
207
|
14.55
|
|
2026-05-26
|
41
|
0
|
41
|
14.60
|
|
2026-05-25
|
100
|
8
|
92
|
14.55
|
|
2026-05-22
|
100
|
10
|
90
|
14.65
|
|
2026-05-20
|
102
|
2
|
100
|
14.70
|
|
2026-05-19
|
110
|
30
|
80
|
14.65
|
|
2026-05-15
|
254
|
1
|
253
|
14.55
|
|
2026-05-14
|
179
|
0
|
179
|
14.60
|
|
2026-05-13
|
105
|
1
|
104
|
14.65
|
|
2026-05-12
|
110
|
0
|
110
|
14.80
|
|
2026-05-11
|
155
|
3
|
152
|
14.75
|
|
2026-05-08
|
307
|
0
|
307
|
14.65
|
|
2026-05-07
|
714
|
0
|
714
|
14.55
|
|
2026-05-06
|
90
|
0
|
90
|
14.55
|
|
2026-05-05
|
181
|
0
|
181
|
14.50
|
|
2026-05-04
|
63
|
0
|
63
|
14.60
|
|
2026-04-30
|
283
|
0
|
283
|
14.50
|
|
2026-04-29
|
30
|
0
|
30
|
14.75
|
|
2026-04-28
|
133
|
3
|
130
|
14.70
|
|
2026-04-27
|
327
|
4
|
323
|
14.45
|
|
2026-04-24
|
181
|
0
|
181
|
14.60
|
|
2026-04-23
|
132
|
5
|
127
|
14.85
|
|
2026-04-20
|
1
|
30
|
-29
|
15.25
|
|
2026-04-16
|
1
|
422
|
-421
|
15.45
|
|
2026-04-15
|
1
|
99
|
-98
|
15.30
|
|
2026-04-14
|
11
|
158
|
-147
|
15.25
|
|
2026-04-13
|
2
|
223
|
-221
|
15.20
|
|
2026-04-07
|
102
|
8
|
94
|
15.20
|
|
2026-04-02
|
371
|
0
|
371
|
14.95
|
|
2026-04-01
|
191
|
0
|
191
|
15.00
|
|
2026-03-31
|
202
|
0
|
202
|
14.90
|
|
2026-03-30
|
120
|
0
|
120
|
15.05
|
|
2026-03-16
|
0
|
63
|
-63
|
16.60
|
|
2026-03-06
|
64
|
0
|
64
|
15.85
|
|
2025-12-30
|
0
|
12
|
-12
|
16.40
|
|
2025-12-23
|
0
|
21
|
-21
|
16.45
|
|
2025-12-22
|
2
|
27
|
-25
|
16.55
|
|
2025-11-19
|
12
|
0
|
12
|
15.65
|
|
2025-10-28
|
6
|
1
|
5
|
15.35
|
|
2025-10-27
|
1
|
18
|
-17
|
15.40
|
|
2025-08-12
|
1
|
32
|
-31
|
15.35
|
|
2025-08-11
|
0
|
40
|
-40
|
15.15
|
|
2025-07-29
|
0
|
35
|
-35
|
14.80
|
|
2025-06-25
|
1
|
50
|
-49
|
13.35
|
|
2025-06-24
|
0
|
80
|
-80
|
13.20
|
|
2025-06-23
|
10
|
129
|
-119
|
13.15
|
|
2025-06-20
|
0
|
120
|
-120
|
13.35
|
|
2025-06-19
|
0
|
63
|
-63
|
13.55
|
|
2025-04-30
|
220
|
0
|
220
|
12.10
|
|
2025-04-29
|
141
|
0
|
141
|
12.10
|
|
2025-03-10
|
14
|
200
|
-186
|
13.85
|
|
2025-03-07
|
16
|
140
|
-124
|
14.00
|
|
2025-03-06
|
4
|
165
|
-161
|
14.10
|
|
2025-03-05
|
0
|
132
|
-132
|
14.15
|
|
2025-03-04
|
2
|
95
|
-93
|
14.05
|
|
2025-03-03
|
0
|
200
|
-200
|
14.15
|
|
2025-02-26
|
40
|
0
|
40
|
14.35
|
|
2025-02-24
|
40
|
0
|
40
|
14.45
|
|
2025-02-14
|
103
|
0
|
103
|
14.10
|
|
2025-02-11
|
74
|
0
|
74
|
14.20
|
|
2025-02-06
|
42
|
0
|
42
|
14.40
|
|
2025-01-22
|
70
|
2
|
68
|
14.45
|
|
2025-01-21
|
120
|
0
|
120
|
14.30
|
|
2024-12-31
|
65
|
0
|
65
|
14.95
|
|
2024-12-30
|
0
|
118
|
-118
|
15.35
|
|
2024-12-26
|
1
|
161
|
-160
|
15.10
|
|
2024-12-25
|
2
|
17
|
-15
|
15.15
|
|
2024-12-23
|
0
|
225
|
-225
|
15.25
|
|
2024-12-19
|
17
|
208
|
-191
|
15.50
|
|
2024-12-18
|
0
|
302
|
-302
|
15.50
|
|
2024-12-17
|
2
|
107
|
-105
|
15.20
|
|
2024-12-16
|
0
|
124
|
-124
|
15.10
|
|
2024-12-12
|
0
|
160
|
-160
|
15.00
|
|
2024-12-11
|
2
|
43
|
-41
|
15.00
|
|
2024-12-09
|
2
|
54
|
-52
|
14.95
|
|
2024-11-28
|
0
|
155
|
-155
|
14.70
|
|
2024-11-26
|
60
|
0
|
60
|
14.30
|
|
2024-11-25
|
151
|
0
|
151
|
14.25
|
|
2024-11-22
|
45
|
0
|
45
|
14.25
|
|
2024-11-20
|
300
|
4
|
296
|
14.25
|
|
2024-11-13
|
110
|
1
|
109
|
14.25
|
|
2024-11-11
|
222
|
0
|
222
|
14.40
|
|
2024-11-08
|
414
|
13
|
401
|
14.60
|
|
2024-11-07
|
101
|
0
|
101
|
14.70
|
|
2024-11-06
|
86
|
0
|
86
|
14.75
|
|
2024-11-01
|
2
|
35
|
-33
|
15.00
|
|
2024-10-29
|
1
|
80
|
-79
|
14.75
|
|
2024-10-17
|
0
|
96
|
-96
|
15.65
|
|
2024-10-16
|
8
|
74
|
-66
|
15.55
|
|
2024-10-01
|
80
|
9
|
71
|
15.15
|
|
2024-09-26
|
262
|
9
|
253
|
15.10
|
|
2024-09-20
|
105
|
1
|
104
|
14.75
|
|
2024-09-18
|
189
|
7
|
182
|
14.80
|
|
2024-08-27
|
0
|
31
|
-31
|
15.60
|
|
2024-08-21
|
20
|
0
|
20
|
15.30
|
|
2024-08-14
|
0
|
53
|
-53
|
15.50
|
|
2024-08-09
|
0
|
62
|
-62
|
15.15
|
|
2024-08-05
|
185
|
8
|
177
|
14.25
|
|
2024-08-01
|
0
|
85
|
-85
|
15.45
|
|
2024-07-31
|
0
|
100
|
-100
|
15.20
|
|
2024-07-29
|
0
|
90
|
-90
|
15.30
|
|
2024-07-22
|
51
|
2
|
49
|
15.00
|
|
2024-07-09
|
3
|
197
|
-194
|
17.00
|
|
2024-07-08
|
3
|
706
|
-703
|
17.15
|
|
2024-07-05
|
6
|
353
|
-347
|
16.95
|
|
2024-07-04
|
4
|
331
|
-327
|
16.95
|
|
2024-07-03
|
23
|
370
|
-347
|
|
|
2024-07-02
|
1
|
341
|
-340
|
16.80
|
|
2024-07-01
|
31
|
451
|
-420
|
16.50
|
|
2024-06-28
|
3
|
211
|
-208
|
16.10
|
|
2024-06-21
|
4
|
115
|
-111
|
15.90
|
| 合計 | 9059 | 8150 | 909 | |
