| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17.05
|
|
2026-06-04
|
2
|
0
|
2
|
17.75
|
|
2026-06-03
|
1
|
6
|
-5
|
18.20
|
|
2026-06-02
|
0
|
11
|
-11
|
17.45
|
|
2026-06-01
|
8
|
1
|
7
|
16.75
|
|
2026-05-29
|
0
|
2
|
-2
|
16.75
|
|
2026-05-28
|
0
|
4
|
-4
|
16.80
|
|
2026-05-26
|
3
|
0
|
3
|
16.00
|
|
2026-05-18
|
4
|
0
|
4
|
16.10
|
|
2026-05-15
|
6
|
0
|
6
|
16.50
|
|
2026-05-14
|
2
|
0
|
2
|
17.10
|
|
2026-05-07
|
0
|
4
|
-4
|
17.85
|
|
2026-04-24
|
4
|
40
|
-36
|
17.30
|
|
2026-04-23
|
41
|
2
|
39
|
18.20
|
|
2026-04-22
|
0
|
18
|
-18
|
18.80
|
|
2026-04-09
|
4
|
0
|
4
|
17.00
|
|
2026-04-01
|
0
|
5
|
-5
|
17.80
|
|
2026-03-30
|
7
|
2
|
5
|
16.65
|
|
2026-03-23
|
0
|
13
|
-13
|
20.10
|
|
2026-03-20
|
0
|
12
|
-12
|
18.30
|
|
2026-03-04
|
3
|
0
|
3
|
16.65
|
|
2026-02-23
|
5
|
0
|
5
|
17.15
|
|
2026-02-11
|
5
|
0
|
5
|
17.85
|
|
2026-02-09
|
3
|
0
|
3
|
18.00
|
|
2026-02-06
|
3
|
0
|
3
|
18.70
|
|
2026-02-02
|
1
|
0
|
1
|
19.60
|
|
2026-01-28
|
3
|
0
|
3
|
20.00
|
|
2026-01-27
|
4
|
0
|
4
|
20.30
|
|
2026-01-19
|
3
|
0
|
3
|
21.00
|
|
2026-01-16
|
2
|
0
|
2
|
19.90
|
|
2026-01-13
|
8
|
0
|
8
|
20.30
|
|
2026-01-09
|
4
|
0
|
4
|
21.25
|
|
2026-01-08
|
7
|
0
|
7
|
21.55
|
|
2026-01-07
|
0
|
2
|
-2
|
22.05
|
|
2026-01-05
|
4
|
0
|
4
|
21.35
|
|
2025-12-31
|
0
|
2
|
-2
|
22.80
|
|
2025-12-30
|
4
|
0
|
4
|
20.80
|
|
2025-12-29
|
4
|
0
|
4
|
21.20
|
|
2025-12-18
|
2
|
0
|
2
|
21.55
|
|
2025-12-16
|
2
|
0
|
2
|
21.50
|
|
2025-12-15
|
2
|
0
|
2
|
22.30
|
|
2025-12-11
|
0
|
11
|
-11
|
23.55
|
|
2025-12-09
|
0
|
3
|
-3
|
21.80
|
|
2025-12-08
|
2
|
0
|
2
|
21.00
|
|
2025-11-25
|
0
|
0
|
0
|
21.60
|
|
2025-11-24
|
0
|
0
|
0
|
21.10
|
|
2025-11-21
|
0
|
1
|
-1
|
21.40
|
|
2025-11-18
|
6
|
0
|
6
|
20.95
|
|
2025-11-17
|
2
|
0
|
2
|
21.70
|
|
2025-11-14
|
4
|
0
|
4
|
22.15
|
|
2025-11-11
|
0
|
14
|
-14
|
22.65
|
|
2025-11-07
|
0
|
2
|
-2
|
20.40
|
|
2025-11-04
|
2
|
0
|
2
|
20.45
|
|
2025-10-28
|
2
|
0
|
2
|
21.25
|
|
2025-10-27
|
2
|
0
|
2
|
21.60
|
|
2025-10-23
|
2
|
0
|
2
|
21.75
|
|
2025-10-09
|
2
|
0
|
2
|
21.50
|
|
2025-10-03
|
2
|
0
|
2
|
22.20
|
|
2025-09-25
|
2
|
0
|
2
|
22.80
|
|
2025-09-15
|
1
|
0
|
1
|
21.30
|
|
2025-09-09
|
0
|
0
|
0
|
22.20
|
|
2025-08-06
|
0
|
1
|
-1
|
21.90
|
|
2025-08-05
|
0
|
1
|
-1
|
21.90
|
|
2025-07-24
|
2
|
0
|
2
|
20.90
|
|
2025-07-16
|
0
|
1
|
-1
|
22.00
|
|
2025-06-25
|
0
|
2
|
-2
|
22.00
|
|
2025-06-23
|
1
|
0
|
1
|
21.50
|
|
2025-06-20
|
0
|
2
|
-2
|
22.15
|
|
2025-06-17
|
1
|
0
|
1
|
21.80
|
|
2025-06-13
|
1
|
0
|
1
|
22.20
|
|
2025-05-20
|
1
|
0
|
1
|
22.25
|
|
2025-05-16
|
1
|
0
|
1
|
22.90
|
|
2025-05-14
|
1
|
0
|
1
|
22.50
|
|
2025-02-27
|
0
|
2
|
-2
|
21.30
|
|
2025-01-21
|
1
|
0
|
1
|
20.70
|
|
2024-06-14
|
1
|
0
|
1
|
27.95
|
|
2024-06-11
|
2
|
0
|
2
|
28.00
|
|
2024-06-07
|
2
|
1
|
1
|
27.90
|
| 合計 | 195 | 165 | 30 | |
