| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
26.80
|
|
2026-05-11
|
141
|
0
|
141
|
27.75
|
|
2026-05-06
|
52
|
3
|
49
|
28.05
|
|
2026-04-20
|
1
|
10
|
-9
|
24.50
|
|
2026-04-01
|
0
|
5
|
-5
|
21.25
|
|
2026-03-19
|
2
|
10
|
-8
|
22.05
|
|
2026-02-05
|
3
|
0
|
3
|
22.65
|
|
2026-02-04
|
0
|
2
|
-2
|
22.75
|
|
2026-01-29
|
10
|
0
|
10
|
22.90
|
|
2026-01-28
|
10
|
0
|
10
|
23.65
|
|
2026-01-23
|
10
|
0
|
10
|
24.30
|
|
2026-01-19
|
0
|
235
|
-235
|
25.15
|
|
2026-01-14
|
2
|
89
|
-87
|
24.45
|
|
2026-01-12
|
2
|
11
|
-9
|
24.40
|
|
2026-01-08
|
10
|
0
|
10
|
23.65
|
|
2025-12-30
|
2
|
122
|
-120
|
24.50
|
|
2025-12-26
|
12
|
39
|
-27
|
24.80
|
|
2025-12-23
|
3
|
94
|
-91
|
23.10
|
|
2025-12-22
|
1
|
15
|
-14
|
23.10
|
|
2025-12-12
|
0
|
2
|
-2
|
22.35
|
|
2025-12-09
|
2
|
0
|
2
|
22.75
|
|
2025-12-04
|
64
|
22
|
42
|
22.45
|
|
2025-11-27
|
0
|
10
|
-10
|
21.25
|
|
2025-11-25
|
21
|
0
|
21
|
21.05
|
|
2025-11-17
|
5
|
0
|
5
|
20.80
|
|
2025-11-14
|
7
|
0
|
7
|
21.40
|
|
2025-11-13
|
11
|
2
|
9
|
22.00
|
|
2025-11-12
|
12
|
0
|
12
|
22.30
|
|
2025-11-11
|
33
|
17
|
16
|
22.20
|
|
2025-11-10
|
5
|
0
|
5
|
21.80
|
|
2025-11-06
|
0
|
2
|
-2
|
21.30
|
|
2025-10-20
|
4
|
56
|
-52
|
23.70
|
|
2025-10-17
|
27
|
54
|
-27
|
21.55
|
|
2025-10-16
|
0
|
5
|
-5
|
19.60
|
|
2025-10-13
|
0
|
20
|
-20
|
19.30
|
|
2025-09-18
|
0
|
5
|
-5
|
19.95
|
|
2025-09-11
|
0
|
2
|
-2
|
19.10
|
|
2025-09-05
|
0
|
1
|
-1
|
19.70
|
|
2025-09-01
|
5
|
0
|
5
|
19.80
|
|
2025-08-26
|
0
|
4
|
-4
|
20.00
|
|
2025-08-01
|
2
|
0
|
2
|
20.30
|
|
2025-07-31
|
3
|
0
|
3
|
20.30
|
|
2025-07-25
|
0
|
10
|
-10
|
21.35
|
|
2025-07-22
|
10
|
0
|
10
|
21.00
|
|
2025-07-14
|
0
|
0
|
0
|
20.10
|
|
2025-07-04
|
0
|
3
|
-3
|
20.15
|
|
2025-07-01
|
0
|
3
|
-3
|
20.45
|
|
2025-06-30
|
2
|
5
|
-3
|
20.45
|
|
2025-06-23
|
2
|
0
|
2
|
20.10
|
|
2025-06-13
|
5
|
2
|
3
|
20.95
|
|
2025-06-11
|
9
|
2
|
7
|
21.00
|
|
2025-06-05
|
2
|
0
|
2
|
21.45
|
|
2025-06-03
|
0
|
0
|
0
|
21.40
|
|
2025-05-29
|
8
|
2
|
6
|
21.65
|
|
2025-05-28
|
10
|
0
|
10
|
21.55
|
|
2025-05-27
|
20
|
0
|
20
|
21.85
|
|
2025-05-26
|
10
|
0
|
10
|
22.10
|
|
2025-05-23
|
10
|
0
|
10
|
22.05
|
|
2025-05-22
|
10
|
0
|
10
|
22.30
|
|
2025-05-20
|
4
|
0
|
4
|
21.70
|
|
2025-05-02
|
0
|
5
|
-5
|
23.35
|
|
2025-04-25
|
6
|
0
|
6
|
22.55
|
|
2025-04-17
|
0
|
5
|
-5
|
22.00
|
|
2025-04-14
|
31
|
2
|
29
|
21.60
|
|
2025-04-11
|
4
|
0
|
4
|
21.75
|
|
2025-04-08
|
50
|
7
|
43
|
19.75
|
|
2025-04-07
|
34
|
0
|
34
|
21.70
|
|
2025-04-02
|
5
|
0
|
5
|
24.10
|
|
2025-03-31
|
32
|
1
|
31
|
23.95
|
|
2025-03-21
|
2
|
13
|
-11
|
26.80
|
|
2025-03-11
|
0
|
6
|
-6
|
27.75
|
|
2025-03-05
|
20
|
0
|
20
|
27.85
|
|
2025-03-03
|
47
|
0
|
47
|
28.60
|
|
2025-02-24
|
50
|
0
|
50
|
29.10
|
|
2025-01-13
|
7
|
0
|
7
|
25.30
|
|
2024-11-28
|
2
|
0
|
2
|
27.30
|
|
2024-11-06
|
0
|
20
|
-20
|
30.20
|
|
2024-11-05
|
0
|
15
|
-15
|
29.55
|
|
2024-10-29
|
6
|
0
|
6
|
29.85
|
|
2024-10-25
|
10
|
0
|
10
|
30.80
|
|
2024-10-14
|
19
|
0
|
19
|
29.10
|
|
2024-09-23
|
11
|
0
|
11
|
31.85
|
|
2024-08-21
|
1
|
17
|
-16
|
34.20
|
|
2024-07-04
|
10
|
0
|
10
|
33.10
|
|
2024-06-28
|
0
|
14
|
-14
|
32.70
|
| 合計 | 911 | 1004 | -93 | |
