| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
10.90
|
|
2026-05-28
|
2
|
1
|
1
|
11.25
|
|
2026-05-12
|
2
|
0
|
2
|
11.35
|
|
2026-05-05
|
0
|
1
|
-1
|
12.00
|
|
2026-04-30
|
1
|
0
|
1
|
11.80
|
|
2026-04-28
|
0
|
2
|
-2
|
12.00
|
|
2026-04-24
|
1
|
0
|
1
|
12.30
|
|
2026-04-23
|
2
|
1
|
1
|
12.35
|
|
2026-04-22
|
1
|
3
|
-2
|
12.40
|
|
2026-04-21
|
1
|
1
|
0
|
12.00
|
|
2026-04-15
|
1
|
0
|
1
|
12.05
|
|
2026-04-14
|
0
|
1
|
-1
|
12.25
|
|
2026-04-10
|
1
|
0
|
1
|
12.00
|
|
2026-04-02
|
1
|
1
|
0
|
12.40
|
|
2026-03-25
|
1
|
1
|
0
|
12.75
|
|
2026-03-23
|
1
|
0
|
1
|
12.75
|
|
2026-02-26
|
2
|
1
|
1
|
13.85
|
|
2026-02-23
|
1
|
0
|
1
|
14.15
|
|
2026-02-06
|
2
|
1
|
1
|
13.90
|
|
2026-02-04
|
0
|
1
|
-1
|
14.15
|
|
2026-02-02
|
1
|
0
|
1
|
13.90
|
|
2026-01-29
|
1
|
1
|
0
|
14.30
|
|
2026-01-27
|
0
|
2
|
-2
|
14.60
|
|
2026-01-26
|
1
|
0
|
1
|
14.35
|
|
2026-01-21
|
1
|
0
|
1
|
14.60
|
|
2026-01-20
|
2
|
0
|
2
|
14.90
|
|
2026-01-16
|
0
|
2
|
-2
|
14.70
|
|
2026-01-15
|
2
|
1
|
1
|
14.35
|
|
2026-01-12
|
1
|
0
|
1
|
14.30
|
|
2025-12-31
|
1
|
0
|
1
|
14.70
|
|
2025-12-30
|
0
|
3
|
-3
|
14.95
|
|
2025-12-29
|
1
|
0
|
1
|
14.70
|
|
2025-12-26
|
2
|
3
|
-1
|
14.95
|
|
2025-12-24
|
1
|
0
|
1
|
14.65
|
|
2025-12-23
|
1
|
0
|
1
|
14.70
|
|
2025-12-22
|
2
|
2
|
0
|
15.00
|
|
2025-12-19
|
2
|
2
|
0
|
15.00
|
|
2025-12-18
|
1
|
0
|
1
|
14.75
|
|
2025-12-17
|
2
|
3
|
-1
|
15.05
|
|
2025-12-16
|
1
|
0
|
1
|
15.00
|
|
2025-12-15
|
1
|
0
|
1
|
14.95
|
|
2025-12-12
|
2
|
2
|
0
|
15.05
|
|
2025-12-08
|
1
|
0
|
1
|
15.30
|
|
2025-12-05
|
4
|
2
|
2
|
15.35
|
|
2025-12-04
|
2
|
1
|
1
|
15.40
|
|
2025-12-03
|
2
|
4
|
-2
|
15.55
|
|
2025-12-02
|
1
|
1
|
0
|
15.40
|
|
2025-12-01
|
1
|
0
|
1
|
15.45
|
|
2025-11-28
|
2
|
1
|
1
|
15.55
|
|
2025-11-26
|
1
|
1
|
0
|
15.55
|
|
2025-11-25
|
1
|
1
|
0
|
15.65
|
|
2025-11-24
|
2
|
2
|
0
|
15.75
|
|
2025-11-21
|
2
|
2
|
0
|
15.45
|
|
2025-11-20
|
0
|
2
|
-2
|
15.75
|
|
2025-11-19
|
1
|
0
|
1
|
15.20
|
|
2025-11-17
|
1
|
0
|
1
|
15.60
|
|
2025-11-14
|
1
|
1
|
0
|
15.80
|
|
2025-11-13
|
1
|
2
|
-1
|
15.90
|
|
2025-11-12
|
4
|
3
|
1
|
15.70
|
|
2025-11-11
|
1
|
1
|
0
|
15.80
|
|
2025-11-10
|
1
|
1
|
0
|
15.65
|
|
2025-11-07
|
1
|
1
|
0
|
15.95
|
|
2025-11-05
|
1
|
1
|
0
|
15.65
|
|
2025-11-03
|
1
|
2
|
-1
|
16.10
|
|
2025-10-31
|
1
|
1
|
0
|
15.95
|
|
2025-10-29
|
1
|
2
|
-1
|
16.00
|
|
2025-10-27
|
1
|
0
|
1
|
16.15
|
|
2025-10-14
|
3
|
1
|
2
|
15.50
|
|
2025-10-13
|
1
|
1
|
0
|
15.70
|
|
2025-09-19
|
0
|
1
|
-1
|
15.70
|
|
2025-09-17
|
1
|
0
|
1
|
15.50
|
|
2025-09-12
|
2
|
1
|
1
|
15.85
|
|
2025-09-01
|
2
|
0
|
2
|
15.10
|
|
2025-08-26
|
0
|
1
|
-1
|
15.05
|
|
2025-08-20
|
0
|
1
|
-1
|
14.85
|
|
2025-08-19
|
3
|
4
|
-1
|
14.75
|
|
2025-08-15
|
4
|
5
|
-1
|
14.75
|
|
2025-08-14
|
1
|
0
|
1
|
14.55
|
|
2025-08-13
|
2
|
1
|
1
|
14.50
|
|
2025-08-11
|
3
|
2
|
1
|
14.75
|
|
2025-08-06
|
6
|
2
|
4
|
15.75
|
|
2025-08-04
|
2
|
2
|
0
|
15.75
|
|
2025-08-01
|
3
|
4
|
-1
|
15.70
|
|
2025-07-31
|
2
|
1
|
1
|
15.50
|
|
2025-07-30
|
2
|
3
|
-1
|
15.65
|
|
2025-07-25
|
1
|
0
|
1
|
15.45
|
|
2025-07-24
|
0
|
1
|
-1
|
15.75
|
|
2025-07-23
|
1
|
2
|
-1
|
15.45
|
|
2025-07-21
|
2
|
2
|
0
|
15.50
|
|
2025-07-18
|
1
|
1
|
0
|
15.45
|
|
2025-07-04
|
1
|
0
|
1
|
15.95
|
|
2025-07-03
|
1
|
1
|
0
|
16.25
|
|
2025-07-02
|
1
|
1
|
0
|
16.25
|
|
2025-06-30
|
2
|
2
|
0
|
16.35
|
|
2025-06-05
|
0
|
1
|
-1
|
14.65
|
|
2025-06-04
|
1
|
2
|
-1
|
14.55
|
|
2025-06-03
|
1
|
0
|
1
|
14.30
|
|
2025-06-02
|
2
|
1
|
1
|
14.35
|
|
2025-05-27
|
1
|
0
|
1
|
14.90
|
|
2025-05-23
|
1
|
2
|
-1
|
15.40
|
|
2025-05-22
|
2
|
1
|
1
|
14.75
|
|
2025-05-15
|
0
|
1
|
-1
|
14.20
|
|
2025-05-13
|
1
|
2
|
-1
|
13.85
|
|
2025-05-08
|
0
|
1
|
-1
|
13.95
|
|
2025-05-07
|
2
|
1
|
1
|
13.70
|
|
2025-05-06
|
1
|
0
|
1
|
13.80
|
|
2025-01-13
|
1
|
0
|
1
|
21.25
|
|
2024-12-26
|
0
|
1
|
-1
|
22.40
|
|
2024-12-24
|
0
|
1
|
-1
|
21.90
|
|
2024-08-30
|
0
|
3
|
-3
|
22.35
|
|
2024-07-17
|
0
|
6
|
-6
|
26.55
|
|
2024-07-01
|
0
|
12
|
-12
|
27.10
|
|
2024-06-26
|
0
|
22
|
-22
|
26.90
|
|
2024-06-24
|
0
|
10
|
-10
|
27.20
|
|
2024-06-20
|
0
|
8
|
-8
|
27.60
|
|
2024-06-18
|
0
|
13
|
-13
|
28.15
|
|
2024-06-17
|
0
|
11
|
-11
|
27.65
|
|
2024-06-13
|
4
|
0
|
4
|
27.50
|
|
2024-06-12
|
5
|
0
|
5
|
27.55
|
|
2024-06-06
|
11
|
0
|
11
|
26.35
|
| 合計 | 177 | 211 | -34 | |
