| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
97.60
|
|
2026-06-04
|
1
|
23
|
-22
|
100.00
|
|
2026-06-03
|
16
|
30
|
-14
|
104.00
|
|
2026-06-02
|
5
|
50
|
-45
|
104.00
|
|
2026-06-01
|
0
|
90
|
-90
|
110.00
|
|
2026-05-29
|
9
|
70
|
-61
|
111.50
|
|
2026-05-28
|
6
|
41
|
-35
|
116.50
|
|
2026-05-22
|
3
|
46
|
-43
|
134.00
|
|
2026-05-21
|
6
|
0
|
6
|
122.00
|
|
2026-05-15
|
2
|
22
|
-20
|
129.00
|
|
2026-05-12
|
0
|
25
|
-25
|
143.00
|
|
2026-05-11
|
1
|
35
|
-34
|
139.50
|
|
2026-05-08
|
5
|
22
|
-17
|
142.00
|
|
2026-05-07
|
4
|
13
|
-9
|
156.50
|
|
2026-04-27
|
0
|
6
|
-6
|
166.00
|
|
2026-04-23
|
24
|
11
|
13
|
175.00
|
|
2026-04-22
|
1
|
26
|
-25
|
161.00
|
|
2026-04-20
|
0
|
30
|
-30
|
145.50
|
|
2026-04-17
|
3
|
25
|
-22
|
145.50
|
|
2026-04-15
|
7
|
31
|
-24
|
141.50
|
|
2026-03-30
|
0
|
44
|
-44
|
111.50
|
|
2026-03-20
|
6
|
77
|
-71
|
98.30
|
|
2026-03-11
|
4
|
12
|
-8
|
93.50
|
|
2026-02-26
|
30
|
6
|
24
|
86.40
|
|
2026-02-06
|
16
|
3
|
13
|
58.00
|
|
2026-02-02
|
15
|
3
|
12
|
50.00
|
|
2026-01-26
|
1
|
17
|
-16
|
58.00
|
|
2026-01-23
|
33
|
5
|
28
|
60.70
|
|
2026-01-13
|
0
|
15
|
-15
|
50.10
|
|
2026-01-02
|
0
|
10
|
-10
|
57.70
|
|
2025-12-10
|
9
|
25
|
-16
|
60.50
|
|
2025-12-05
|
15
|
0
|
15
|
54.20
|
|
2025-12-02
|
10
|
0
|
10
|
53.30
|
|
2025-11-27
|
42
|
6
|
36
|
54.80
|
|
2025-11-24
|
16
|
6
|
10
|
47.60
|
|
2025-11-21
|
29
|
71
|
-42
|
43.30
|
|
2025-11-12
|
15
|
35
|
-20
|
38.55
|
|
2025-11-07
|
36
|
21
|
15
|
37.30
|
|
2025-11-03
|
1
|
11
|
-10
|
37.20
|
|
2025-10-20
|
11
|
0
|
11
|
32.30
|
|
2025-10-14
|
67
|
21
|
46
|
33.30
|
|
2025-10-13
|
21
|
0
|
21
|
34.80
|
|
2025-10-09
|
44
|
0
|
44
|
35.65
|
|
2025-10-08
|
62
|
24
|
38
|
36.70
|
|
2025-10-07
|
56
|
10
|
46
|
37.65
|
|
2025-10-02
|
64
|
2
|
62
|
36.05
|
|
2025-10-01
|
31
|
0
|
31
|
36.90
|
|
2025-09-26
|
12
|
22
|
-10
|
37.15
|
|
2025-09-24
|
11
|
0
|
11
|
35.90
|
|
2025-09-22
|
46
|
0
|
46
|
36.85
|
|
2025-09-04
|
18
|
0
|
18
|
26.40
|
|
2025-09-03
|
13
|
2
|
11
|
29.30
|
|
2025-09-02
|
14
|
0
|
14
|
29.60
|
|
2025-09-01
|
16
|
3
|
13
|
32.55
|
|
2025-08-27
|
30
|
0
|
30
|
32.05
|
|
2025-08-25
|
13
|
0
|
13
|
33.10
|
|
2025-08-20
|
15
|
1
|
14
|
35.05
|
|
2025-08-19
|
27
|
5
|
22
|
38.00
|
|
2025-08-13
|
69
|
20
|
49
|
30.60
|
|
2025-08-12
|
77
|
12
|
65
|
30.20
|
|
2025-08-11
|
42
|
1
|
41
|
29.60
|
|
2025-07-29
|
4
|
0
|
4
|
20.95
|
|
2025-07-28
|
1
|
3
|
-2
|
20.20
|
|
2025-07-25
|
2
|
0
|
2
|
20.05
|
|
2025-07-22
|
1
|
0
|
1
|
19.30
|
|
2025-07-11
|
0
|
1
|
-1
|
20.15
|
|
2025-06-26
|
3
|
0
|
3
|
19.90
|
|
2025-06-13
|
0
|
2
|
-2
|
20.85
|
|
2025-06-10
|
2
|
0
|
2
|
20.80
|
|
2025-06-04
|
1
|
0
|
1
|
20.10
|
|
2025-05-19
|
0
|
1
|
-1
|
20.10
|
|
2025-05-14
|
1
|
6
|
-5
|
21.10
|
|
2025-05-13
|
5
|
0
|
5
|
22.05
|
|
2025-05-02
|
2
|
1
|
1
|
20.25
|
|
2025-04-29
|
3
|
5
|
-2
|
20.25
|
|
2025-04-28
|
3
|
0
|
3
|
20.05
|
|
2025-04-25
|
6
|
2
|
4
|
20.60
|
|
2025-04-16
|
0
|
2
|
-2
|
18.70
|
|
2025-04-15
|
0
|
5
|
-5
|
18.45
|
|
2025-04-14
|
3
|
1
|
2
|
16.80
|
|
2025-03-21
|
0
|
2
|
-2
|
25.70
|
|
2025-03-20
|
1
|
3
|
-2
|
25.95
|
|
2025-03-13
|
2
|
0
|
2
|
25.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-19
|
14
|
0
|
14
|
24.95
|
|
2025-02-18
|
2
|
0
|
2
|
26.30
|
|
2024-11-27
|
0
|
3
|
-3
|
26.40
|
|
2024-11-26
|
3
|
0
|
3
|
26.40
|
|
2024-11-21
|
0
|
6
|
-6
|
27.25
|
|
2024-11-13
|
5
|
0
|
5
|
26.20
|
|
2024-11-12
|
4
|
8
|
-4
|
27.20
|
|
2024-10-28
|
0
|
22
|
-22
|
26.65
|
|
2024-10-25
|
24
|
3
|
21
|
28.50
|
|
2024-09-23
|
0
|
2
|
-2
|
21.25
|
|
2024-09-20
|
0
|
4
|
-4
|
20.60
|
|
2024-09-19
|
1
|
4
|
-3
|
21.00
|
|
2024-09-18
|
2
|
0
|
2
|
20.70
|
|
2024-09-13
|
2
|
0
|
2
|
21.45
|
|
2024-09-04
|
0
|
1
|
-1
|
19.75
|
|
2024-09-02
|
0
|
1
|
-1
|
20.00
|
|
2024-08-09
|
1
|
0
|
1
|
19.50
|
|
2024-08-08
|
0
|
5
|
-5
|
19.70
|
|
2024-08-07
|
3
|
0
|
3
|
19.65
|
|
2024-08-06
|
2
|
0
|
2
|
19.25
|
|
2024-07-30
|
0
|
5
|
-5
|
21.70
|
|
2024-07-29
|
2
|
7
|
-5
|
21.80
|
|
2024-07-26
|
1
|
0
|
1
|
21.85
|
|
2024-07-22
|
1
|
0
|
1
|
21.65
|
|
2024-07-17
|
2
|
0
|
2
|
22.50
|
|
2024-07-12
|
3
|
0
|
3
|
22.95
|
|
2024-06-25
|
0
|
3
|
-3
|
22.85
|
|
2024-06-21
|
2
|
11
|
-9
|
23.05
|
|
2024-06-20
|
2
|
0
|
2
|
23.20
|
|
2024-06-18
|
1
|
3
|
-2
|
24.00
|
|
2024-06-17
|
2
|
0
|
2
|
23.15
|
|
2024-06-14
|
6
|
0
|
6
|
23.85
|
|
2024-06-13
|
1
|
0
|
1
|
23.75
|
|
2024-06-11
|
0
|
1
|
-1
|
23.55
|
|
2024-06-07
|
1
|
0
|
1
|
24.80
|
| 合計 | 1259 | 1241 | 18 | |
