點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

久陽 (5011) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (6/26 天)
分點戰力評分 (BP Score) 表現平平
-125 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
18.70
2026-05-21
0
10
-10
15.75
2026-05-06
0
5
-5
15.05
2026-04-29
0
10
-10
14.10
2026-04-28
0
15
-15
13.65
2026-04-20
0
14
-14
14.35
2026-04-15
0
7
-7
13.65
2026-04-13
0
10
-10
13.15
2026-03-25
0
4
-4
13.90
2026-03-12
0
10
-10
14.05
2026-02-25
0
15
-15
12.10
2026-02-24
0
15
-15
12.15
2026-01-27
3
0
3
12.85
2025-12-29
0
10
-10
10.05
2025-12-26
0
7
-7
10.05
2025-12-24
0
1
-1
10.10
2025-12-23
0
2
-2
10.10
2025-12-22
0
10
-10
10.20
2025-12-19
0
15
-15
10.20
2025-12-16
0
4
-4
10.35
2025-11-21
0
21
-21
10.05
2025-11-05
1
0
1
11.05
2025-10-21
0
5
-5
10.90
2025-09-22
0
7
-7
10.60
2025-09-17
0
3
-3
11.35
2025-09-01
0
24
-24
12.40
2025-08-22
0
1
-1
12.90
2025-08-18
0
4
-4
12.90
2025-07-16
0
1
-1
12.80
2025-06-02
0
0
0
14.10
2025-04-15
0
10
-10
15.00
2025-04-11
0
50
-50
14.45
2025-04-02
8
1
7
18.85
2025-03-31
13
0
13
18.65
2025-03-28
49
59
-10
19.30
2025-03-24
14
12
2
19.85
2025-03-21
3
0
3
19.90
2025-03-13
8
0
8
20.00
2025-03-11
2
0
2
20.50
2025-03-07
3
0
3
20.70
2025-03-03
6
0
6
21.10
2025-02-26
3
0
3
21.40
2025-01-07
3
0
3
20.15
2024-12-25
4
0
4
19.55
2024-12-17
6
0
6
20.30
2024-10-28
5
0
5
22.95
2024-10-21
8
0
8
23.10
2024-10-16
5
0
5
23.25
2024-09-09
4
0
4
24.00
2024-07-17
6
0
6
24.85
2024-07-16
13
0
13
25.00
2024-07-02
15
0
15
24.55
2024-07-01
20
0
20
24.80
2024-06-12
5
0
5
23.20
2024-06-11
5
0
5
23.60
2024-06-07
5
0
5
24.00
合計 217 369 -152