| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
11.40
|
|
2026-05-28
|
7
|
0
|
7
|
10.90
|
|
2026-05-27
|
5
|
0
|
5
|
10.95
|
|
2026-05-25
|
23
|
0
|
23
|
11.30
|
|
2026-05-21
|
0
|
10
|
-10
|
10.25
|
|
2026-05-15
|
0
|
35
|
-35
|
10.15
|
|
2026-05-08
|
5
|
17
|
-12
|
9.43
|
|
2026-05-07
|
0
|
33
|
-33
|
9.44
|
|
2026-05-04
|
0
|
20
|
-20
|
9.56
|
|
2026-04-30
|
0
|
32
|
-32
|
9.81
|
|
2026-04-29
|
10
|
0
|
10
|
9.84
|
|
2026-04-21
|
15
|
9
|
6
|
10.10
|
|
2026-04-20
|
0
|
20
|
-20
|
10.05
|
|
2026-04-17
|
0
|
20
|
-20
|
10.20
|
|
2026-04-16
|
0
|
10
|
-10
|
10.15
|
|
2026-04-13
|
0
|
15
|
-15
|
10.20
|
|
2026-04-10
|
6
|
0
|
6
|
10.25
|
|
2026-03-26
|
4
|
0
|
4
|
10.50
|
|
2026-03-13
|
3
|
0
|
3
|
10.50
|
|
2026-02-24
|
0
|
10
|
-10
|
10.95
|
|
2026-02-11
|
5
|
0
|
5
|
11.10
|
|
2026-02-09
|
2
|
0
|
2
|
11.05
|
|
2026-02-05
|
4
|
0
|
4
|
11.40
|
|
2026-02-03
|
6
|
60
|
-54
|
11.40
|
|
2026-02-02
|
15
|
0
|
15
|
11.50
|
|
2026-01-30
|
24
|
0
|
24
|
11.80
|
|
2026-01-29
|
35
|
0
|
35
|
11.90
|
|
2026-01-27
|
5
|
0
|
5
|
11.35
|
|
2026-01-20
|
22
|
0
|
22
|
11.55
|
|
2026-01-16
|
12
|
0
|
12
|
11.65
|
|
2026-01-08
|
42
|
0
|
42
|
11.25
|
|
2026-01-05
|
0
|
10
|
-10
|
10.00
|
|
2026-01-02
|
3
|
0
|
3
|
10.15
|
|
2025-12-29
|
0
|
25
|
-25
|
10.10
|
|
2025-12-26
|
0
|
10
|
-10
|
10.10
|
|
2025-12-09
|
0
|
5
|
-5
|
10.10
|
|
2025-12-08
|
0
|
3
|
-3
|
10.15
|
|
2025-12-02
|
0
|
10
|
-10
|
10.15
|
|
2025-12-01
|
0
|
10
|
-10
|
10.25
|
|
2025-11-21
|
4
|
0
|
4
|
9.99
|
|
2025-11-19
|
5
|
0
|
5
|
10.10
|
|
2025-10-17
|
15
|
0
|
15
|
10.70
|
|
2025-10-16
|
0
|
3
|
-3
|
10.55
|
|
2025-10-15
|
6
|
3
|
3
|
10.50
|
|
2025-10-13
|
0
|
4
|
-4
|
10.55
|
|
2025-10-07
|
0
|
15
|
-15
|
10.35
|
|
2025-09-23
|
2
|
0
|
2
|
10.30
|
|
2025-09-12
|
0
|
6
|
-6
|
10.20
|
|
2025-09-11
|
5
|
0
|
5
|
10.05
|
|
2025-09-05
|
5
|
0
|
5
|
10.35
|
|
2025-09-04
|
4
|
0
|
4
|
10.10
|
|
2025-09-03
|
16
|
0
|
16
|
10.10
|
|
2025-08-29
|
12
|
0
|
12
|
10.05
|
|
2025-08-28
|
21
|
0
|
21
|
10.00
|
|
2025-08-27
|
10
|
0
|
10
|
10.00
|
|
2025-08-25
|
82
|
0
|
82
|
10.00
|
|
2025-08-22
|
35
|
0
|
35
|
10.00
|
|
2025-08-21
|
38
|
0
|
38
|
10.05
|
|
2025-08-20
|
19
|
0
|
19
|
9.97
|
|
2025-08-14
|
123
|
0
|
123
|
9.96
|
|
2025-08-06
|
0
|
61
|
-61
|
10.25
|
|
2025-08-05
|
1
|
240
|
-239
|
10.10
|
|
2025-08-04
|
2
|
5
|
-3
|
10.25
|
|
2025-07-28
|
4
|
430
|
-426
|
10.90
|
|
2025-07-25
|
1
|
241
|
-240
|
11.10
|
|
2025-07-24
|
0
|
272
|
-272
|
11.10
|
|
2025-07-23
|
0
|
30
|
-30
|
11.25
|
|
2025-07-22
|
0
|
16
|
-16
|
11.05
|
|
2025-07-21
|
2
|
0
|
2
|
11.15
|
|
2025-07-17
|
0
|
20
|
-20
|
11.25
|
|
2025-07-16
|
0
|
10
|
-10
|
11.20
|
|
2025-07-14
|
0
|
36
|
-36
|
11.25
|
|
2025-07-11
|
0
|
10
|
-10
|
11.30
|
|
2025-07-08
|
4
|
1
|
3
|
11.15
|
|
2025-06-30
|
0
|
1
|
-1
|
11.40
|
|
2025-06-20
|
1
|
6
|
-5
|
11.35
|
|
2025-06-03
|
0
|
65
|
-65
|
12.10
|
|
2025-05-28
|
0
|
3
|
-3
|
12.70
|
|
2025-05-26
|
1
|
7
|
-6
|
12.90
|
|
2025-05-23
|
0
|
30
|
-30
|
13.05
|
|
2025-05-21
|
30
|
0
|
30
|
13.30
|
|
2025-05-20
|
1378
|
0
|
1378
|
13.75
|
|
2025-05-19
|
299
|
2
|
297
|
12.50
|
|
2025-05-16
|
141
|
1
|
140
|
12.45
|
|
2025-05-15
|
248
|
9
|
239
|
12.45
|
|
2025-04-29
|
0
|
23
|
-23
|
13.55
|
|
2025-04-22
|
0
|
148
|
-148
|
12.90
|
|
2025-04-02
|
34
|
0
|
34
|
14.80
|
|
2025-03-31
|
27
|
0
|
27
|
14.35
|
|
2025-03-28
|
3
|
0
|
3
|
14.85
|
|
2025-03-21
|
0
|
121
|
-121
|
15.60
|
|
2025-03-06
|
57
|
5
|
52
|
15.60
|
|
2025-03-05
|
5
|
71
|
-66
|
15.85
|
|
2025-02-25
|
37
|
0
|
37
|
16.15
|
|
2025-02-10
|
11
|
234
|
-223
|
14.95
|
|
2025-02-06
|
42
|
10
|
32
|
14.70
|
|
2025-02-05
|
70
|
0
|
70
|
14.60
|
|
2025-02-04
|
166
|
0
|
166
|
14.50
|
|
2025-01-22
|
479
|
31
|
448
|
14.45
|
|
2025-01-21
|
12
|
0
|
12
|
14.05
|
|
2025-01-20
|
26
|
33
|
-7
|
13.95
|
|
2025-01-16
|
66
|
0
|
66
|
13.80
|
|
2025-01-15
|
93
|
0
|
93
|
13.90
|
|
2025-01-14
|
55
|
0
|
55
|
13.60
|
|
2025-01-13
|
183
|
0
|
183
|
13.20
|
|
2025-01-09
|
50
|
2
|
48
|
13.20
|
|
2025-01-02
|
0
|
2
|
-2
|
13.60
|
|
2024-12-30
|
14
|
7
|
7
|
13.85
|
|
2024-12-19
|
178
|
0
|
178
|
13.85
|
|
2024-12-18
|
14
|
0
|
14
|
13.90
|
|
2024-12-16
|
5
|
15
|
-10
|
13.95
|
|
2024-12-11
|
21
|
0
|
21
|
15.00
|
|
2024-12-09
|
10
|
0
|
10
|
14.80
|
|
2024-12-05
|
116
|
0
|
116
|
14.75
|
|
2024-12-04
|
35
|
0
|
35
|
14.85
|
|
2024-12-03
|
0
|
10
|
-10
|
14.70
|
|
2024-11-25
|
0
|
21
|
-21
|
15.15
|
|
2024-11-13
|
58
|
1
|
57
|
16.10
|
|
2024-11-07
|
12
|
102
|
-90
|
18.85
|
|
2024-11-06
|
0
|
280
|
-280
|
18.25
|
|
2024-11-04
|
0
|
50
|
-50
|
18.05
|
|
2024-10-30
|
22
|
0
|
22
|
17.80
|
|
2024-10-25
|
0
|
10
|
-10
|
18.10
|
|
2024-10-23
|
0
|
18
|
-18
|
18.25
|
|
2024-10-11
|
2
|
80
|
-78
|
18.20
|
|
2024-10-08
|
44
|
133
|
-89
|
19.60
|
|
2024-09-13
|
0
|
25
|
-25
|
15.55
|
|
2024-09-06
|
3
|
0
|
3
|
15.45
|
|
2024-08-30
|
0
|
13
|
-13
|
16.30
|
|
2024-08-28
|
0
|
31
|
-31
|
16.25
|
|
2024-08-09
|
0
|
43
|
-43
|
16.80
|
|
2024-08-08
|
10
|
0
|
10
|
16.30
|
|
2024-07-29
|
0
|
15
|
-15
|
16.10
|
|
2024-07-26
|
4
|
110
|
-106
|
16.35
|
|
2024-07-22
|
8
|
0
|
8
|
16.15
|
|
2024-07-18
|
28
|
1
|
27
|
16.75
|
|
2024-07-17
|
12
|
0
|
12
|
16.65
|
|
2024-07-08
|
0
|
32
|
-32
|
17.35
|
|
2024-06-28
|
20
|
0
|
20
|
16.95
|
|
2024-06-27
|
0
|
5
|
-5
|
17.00
|
|
2024-06-25
|
3
|
27
|
-24
|
17.30
|
|
2024-06-21
|
53
|
117
|
-64
|
17.40
|
|
2024-06-20
|
125
|
36
|
89
|
16.90
|
|
2024-06-19
|
112
|
0
|
112
|
16.65
|
|
2024-06-18
|
50
|
2
|
48
|
16.70
|
|
2024-06-17
|
259
|
65
|
194
|
16.70
|
|
2024-06-14
|
0
|
61
|
-61
|
16.45
|
|
2024-06-13
|
21
|
0
|
21
|
16.35
|
|
2024-06-07
|
0
|
59
|
-59
|
16.90
|
| 合計 | 5443 | 3940 | 1503 | |
