| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
38.50
|
|
2026-06-01
|
6
|
0
|
6
|
38.65
|
|
2026-05-28
|
13
|
0
|
13
|
38.20
|
|
2026-05-27
|
0
|
21
|
-21
|
38.95
|
|
2026-05-20
|
4
|
0
|
4
|
37.40
|
|
2026-05-18
|
9
|
0
|
9
|
38.00
|
|
2026-05-15
|
9
|
0
|
9
|
38.45
|
|
2026-05-14
|
23
|
0
|
23
|
39.00
|
|
2026-05-13
|
20
|
10
|
10
|
39.50
|
|
2026-05-07
|
11
|
0
|
11
|
40.35
|
|
2026-05-06
|
14
|
0
|
14
|
40.90
|
|
2026-04-29
|
4
|
19
|
-15
|
43.80
|
|
2026-04-27
|
12
|
3
|
9
|
39.60
|
|
2026-04-24
|
26
|
0
|
26
|
40.25
|
|
2026-04-21
|
162
|
4
|
158
|
47.15
|
|
2026-04-20
|
2
|
160
|
-158
|
50.80
|
|
2026-04-17
|
0
|
403
|
-403
|
46.20
|
|
2026-03-26
|
3
|
89
|
-86
|
39.00
|
|
2026-03-25
|
0
|
33
|
-33
|
41.45
|
|
2026-03-18
|
4
|
0
|
4
|
35.75
|
|
2026-03-13
|
7
|
28
|
-21
|
36.85
|
|
2026-03-10
|
25
|
0
|
25
|
33.85
|
|
2026-03-09
|
22
|
0
|
22
|
35.20
|
|
2026-03-06
|
3
|
0
|
3
|
37.55
|
|
2026-03-05
|
0
|
10
|
-10
|
37.10
|
|
2026-03-04
|
9
|
0
|
9
|
36.80
|
|
2026-03-02
|
0
|
22
|
-22
|
39.20
|
|
2026-02-26
|
4
|
35
|
-31
|
38.70
|
|
2026-02-25
|
0
|
10
|
-10
|
39.10
|
|
2026-02-24
|
0
|
10
|
-10
|
39.10
|
|
2026-02-11
|
8
|
0
|
8
|
36.85
|
|
2026-02-06
|
6
|
0
|
6
|
37.15
|
|
2026-02-04
|
2
|
0
|
2
|
38.10
|
|
2026-02-02
|
14
|
0
|
14
|
37.50
|
|
2026-01-30
|
12
|
0
|
12
|
38.15
|
|
2026-01-29
|
4
|
0
|
4
|
38.85
|
|
2026-01-28
|
0
|
12
|
-12
|
40.20
|
|
2026-01-26
|
2
|
0
|
2
|
38.90
|
|
2026-01-23
|
4
|
0
|
4
|
39.30
|
|
2026-01-13
|
9
|
0
|
9
|
38.00
|
|
2026-01-08
|
13
|
0
|
13
|
38.15
|
|
2025-12-03
|
5
|
0
|
5
|
42.90
|
|
2025-12-02
|
0
|
22
|
-22
|
41.00
|
|
2025-12-01
|
0
|
6
|
-6
|
41.85
|
|
2025-11-28
|
9
|
5
|
4
|
41.00
|
|
2025-11-27
|
0
|
5
|
-5
|
39.60
|
|
2025-11-26
|
9
|
0
|
9
|
39.55
|
|
2025-11-24
|
10
|
0
|
10
|
37.30
|
|
2025-11-21
|
32
|
0
|
32
|
37.25
|
|
2025-11-19
|
17
|
3
|
14
|
37.40
|
|
2025-11-18
|
49
|
0
|
49
|
37.40
|
|
2025-11-17
|
3
|
1
|
2
|
38.35
|
|
2025-11-14
|
4
|
1
|
3
|
38.30
|
|
2025-11-12
|
8
|
1
|
7
|
39.50
|
|
2025-11-11
|
6
|
1
|
5
|
38.15
|
|
2025-11-10
|
21
|
2
|
19
|
38.35
|
|
2025-11-07
|
8
|
1
|
7
|
39.25
|
|
2025-11-05
|
18
|
3
|
15
|
39.60
|
|
2025-11-04
|
11
|
0
|
11
|
39.95
|
|
2025-11-03
|
2
|
0
|
2
|
41.60
|
|
2025-10-30
|
4
|
0
|
4
|
41.55
|
|
2025-10-16
|
2
|
11
|
-9
|
42.30
|
|
2025-10-14
|
5
|
0
|
5
|
40.50
|
|
2025-10-13
|
12
|
0
|
12
|
41.20
|
|
2025-10-03
|
10
|
1
|
9
|
41.30
|
|
2025-10-02
|
12
|
2
|
10
|
41.75
|
|
2025-10-01
|
54
|
1
|
53
|
41.90
|
|
2025-09-30
|
6
|
0
|
6
|
42.35
|
|
2025-09-26
|
54
|
4
|
50
|
42.10
|
|
2025-09-25
|
20
|
0
|
20
|
43.50
|
|
2025-09-24
|
37
|
17
|
20
|
44.10
|
|
2025-09-17
|
11
|
0
|
11
|
45.10
|
|
2025-09-16
|
5
|
0
|
5
|
45.00
|
|
2025-09-12
|
8
|
1
|
7
|
45.60
|
|
2025-09-11
|
26
|
3
|
23
|
45.40
|
|
2025-09-10
|
11
|
3
|
8
|
46.30
|
|
2025-09-08
|
28
|
8
|
20
|
46.95
|
|
2025-09-05
|
24
|
5
|
19
|
46.35
|
|
2025-09-04
|
34
|
0
|
34
|
46.25
|
|
2025-09-03
|
28
|
1
|
27
|
46.65
|
|
2025-09-02
|
27
|
1
|
26
|
47.25
|
|
2025-09-01
|
29
|
1
|
28
|
47.60
|
|
2025-08-28
|
38
|
5
|
33
|
49.70
|
|
2025-08-26
|
16
|
134
|
-118
|
48.70
|
|
2025-08-25
|
3
|
53
|
-50
|
46.90
|
|
2025-08-22
|
22
|
1
|
21
|
45.20
|
|
2025-08-21
|
21
|
2
|
19
|
45.45
|
|
2025-08-20
|
53
|
17
|
36
|
45.30
|
|
2025-08-19
|
78
|
1
|
77
|
46.80
|
|
2025-08-15
|
34
|
2
|
32
|
47.65
|
|
2025-08-14
|
8
|
69
|
-61
|
48.20
|
|
2025-08-13
|
51
|
31
|
20
|
45.55
|
|
2025-08-12
|
15
|
148
|
-133
|
47.55
|
|
2025-08-11
|
22
|
0
|
22
|
45.45
|
|
2025-08-08
|
68
|
1
|
67
|
45.10
|
|
2025-08-07
|
28
|
3
|
25
|
45.95
|
|
2025-08-06
|
14
|
76
|
-62
|
47.15
|
|
2025-08-05
|
6
|
0
|
6
|
45.95
|
|
2025-08-04
|
17
|
0
|
17
|
46.00
|
|
2025-07-31
|
12
|
149
|
-137
|
47.50
|
|
2025-07-29
|
27
|
1
|
26
|
44.55
|
|
2025-07-28
|
7
|
0
|
7
|
45.10
|
|
2025-07-25
|
69
|
11
|
58
|
45.20
|
|
2025-07-17
|
2
|
100
|
-98
|
47.45
|
|
2025-07-16
|
3
|
63
|
-60
|
47.35
|
|
2025-07-11
|
17
|
1
|
16
|
45.00
|
|
2025-07-08
|
11
|
0
|
11
|
44.25
|
|
2025-06-24
|
6
|
74
|
-68
|
49.10
|
|
2025-06-09
|
13
|
2
|
11
|
43.25
|
|
2025-06-03
|
1
|
10
|
-9
|
44.20
|
|
2025-05-28
|
10
|
0
|
10
|
45.50
|
|
2025-05-26
|
3
|
24
|
-21
|
48.65
|
|
2025-05-09
|
22
|
53
|
-31
|
47.05
|
|
2025-04-24
|
21
|
4
|
17
|
39.50
|
|
2025-04-08
|
79
|
32
|
47
|
37.85
|
|
2025-04-07
|
0
|
19
|
-19
|
42.05
|
|
2025-03-11
|
10
|
3
|
7
|
41.35
|
|
2025-03-07
|
11
|
0
|
11
|
42.85
|
|
2025-03-03
|
6
|
2
|
4
|
43.80
|
|
2025-02-25
|
4
|
0
|
4
|
45.80
|
|
2025-02-03
|
32
|
1
|
31
|
44.35
|
|
2025-01-22
|
15
|
4
|
11
|
47.85
|
|
2025-01-16
|
13
|
45
|
-32
|
49.65
|
|
2025-01-09
|
46
|
2
|
44
|
41.30
|
|
2025-01-07
|
23
|
1
|
22
|
44.20
|
|
2025-01-03
|
28
|
3
|
25
|
45.75
|
|
2025-01-02
|
13
|
2
|
11
|
47.50
|
|
2024-12-25
|
4
|
30
|
-26
|
54.20
|
|
2024-12-23
|
9
|
54
|
-45
|
53.90
|
|
2024-12-19
|
9
|
39
|
-30
|
52.10
|
|
2024-12-05
|
44
|
14
|
30
|
54.60
|
|
2024-11-29
|
14
|
91
|
-77
|
52.00
|
|
2024-11-28
|
11
|
183
|
-172
|
47.30
|
|
2024-11-27
|
1
|
37
|
-36
|
44.25
|
|
2024-11-26
|
6
|
0
|
6
|
40.25
|
|
2024-11-22
|
0
|
21
|
-21
|
40.35
|
|
2024-11-21
|
0
|
13
|
-13
|
40.15
|
|
2024-11-20
|
0
|
64
|
-64
|
40.05
|
|
2024-11-19
|
1
|
71
|
-70
|
40.00
|
|
2024-11-18
|
2
|
1
|
1
|
39.90
|
|
2024-11-15
|
1
|
30
|
-29
|
40.30
|
|
2024-11-05
|
1
|
0
|
1
|
41.50
|
|
2024-10-25
|
1
|
0
|
1
|
41.90
|
|
2024-10-04
|
2
|
0
|
2
|
43.35
|
|
2024-09-27
|
1
|
0
|
1
|
44.40
|
|
2024-09-24
|
1
|
0
|
1
|
44.50
|
|
2024-09-23
|
2
|
0
|
2
|
44.75
|
|
2024-09-20
|
1
|
11
|
-10
|
44.95
|
|
2024-09-19
|
0
|
3
|
-3
|
45.05
|
|
2024-09-18
|
0
|
4
|
-4
|
44.95
|
|
2024-09-13
|
23
|
54
|
-31
|
43.10
|
|
2024-09-12
|
0
|
90
|
-90
|
42.20
|
|
2024-09-11
|
0
|
21
|
-21
|
42.20
|
|
2024-09-10
|
0
|
72
|
-72
|
42.40
|
|
2024-09-09
|
0
|
84
|
-84
|
40.90
|
|
2024-09-06
|
6
|
80
|
-74
|
40.95
|
|
2024-09-05
|
6
|
62
|
-56
|
40.75
|
|
2024-08-21
|
3
|
1
|
2
|
41.50
|
|
2024-08-16
|
3
|
6
|
-3
|
40.70
|
|
2024-08-14
|
1
|
0
|
1
|
40.50
|
|
2024-08-12
|
0
|
2
|
-2
|
40.50
|
|
2024-08-09
|
8
|
1
|
7
|
40.15
|
|
2024-08-05
|
15
|
5
|
10
|
42.00
|
|
2024-08-02
|
8
|
0
|
8
|
45.95
|
|
2024-07-29
|
0
|
6
|
-6
|
47.45
|
|
2024-07-26
|
3
|
0
|
3
|
47.70
|
|
2024-07-23
|
5
|
0
|
5
|
47.70
|
|
2024-07-22
|
4
|
1
|
3
|
46.80
|
|
2024-07-18
|
4
|
0
|
4
|
47.20
|
|
2024-07-15
|
4
|
0
|
4
|
46.60
|
|
2024-07-09
|
3
|
0
|
3
|
46.95
|
|
2024-07-08
|
7
|
0
|
7
|
48.00
|
|
2024-07-05
|
0
|
20
|
-20
|
49.90
|
|
2024-07-04
|
8
|
0
|
8
|
48.45
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-02
|
14
|
6
|
8
|
49.20
|
|
2024-07-01
|
1
|
49
|
-48
|
48.45
|
|
2024-06-27
|
2
|
0
|
2
|
46.25
|
|
2024-06-26
|
5
|
3
|
2
|
46.75
|
|
2024-06-21
|
0
|
4
|
-4
|
47.60
|
|
2024-06-13
|
6
|
0
|
6
|
45.35
|
| 合計 | 2381 | 3388 | -1007 | |
