| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
13.00
|
|
2026-05-19
|
12
|
2
|
10
|
10.70
|
|
2026-05-07
|
3
|
0
|
3
|
10.00
|
|
2026-04-28
|
5
|
2
|
3
|
9.86
|
|
2026-04-24
|
8
|
1
|
7
|
9.83
|
|
2026-04-21
|
10
|
0
|
10
|
10.30
|
|
2026-04-10
|
15
|
0
|
15
|
10.50
|
|
2026-04-07
|
3
|
0
|
3
|
10.00
|
|
2026-03-30
|
4
|
0
|
4
|
9.92
|
|
2026-03-27
|
2
|
0
|
2
|
10.10
|
|
2026-03-25
|
5
|
0
|
5
|
10.25
|
|
2026-03-19
|
5
|
0
|
5
|
10.15
|
|
2026-03-16
|
11
|
0
|
11
|
9.95
|
|
2026-03-11
|
6
|
0
|
6
|
9.53
|
|
2026-03-05
|
24
|
0
|
24
|
9.87
|
|
2026-03-04
|
0
|
2
|
-2
|
9.78
|
|
2026-03-03
|
3
|
0
|
3
|
9.96
|
|
2026-01-30
|
3
|
0
|
3
|
9.89
|
|
2026-01-29
|
2
|
0
|
2
|
10.05
|
|
2026-01-22
|
31
|
2
|
29
|
10.50
|
|
2026-01-13
|
4
|
0
|
4
|
9.65
|
|
2026-01-05
|
4
|
0
|
4
|
9.61
|
|
2025-12-31
|
5
|
0
|
5
|
9.60
|
|
2025-12-18
|
0
|
1
|
-1
|
9.81
|
|
2025-12-11
|
2
|
0
|
2
|
9.46
|
|
2025-12-10
|
3
|
0
|
3
|
9.45
|
|
2025-11-27
|
2
|
0
|
2
|
9.28
|
|
2025-11-12
|
0
|
105
|
-105
|
9.61
|
|
2025-11-11
|
0
|
100
|
-100
|
9.66
|
|
2025-11-07
|
3
|
139
|
-136
|
9.85
|
|
2025-11-06
|
0
|
52
|
-52
|
9.97
|
|
2025-11-04
|
0
|
2
|
-2
|
9.97
|
|
2025-10-31
|
3
|
100
|
-97
|
10.05
|
|
2025-10-30
|
0
|
58
|
-58
|
10.00
|
|
2025-10-29
|
0
|
62
|
-62
|
10.10
|
|
2025-10-28
|
0
|
100
|
-100
|
10.00
|
|
2025-10-27
|
0
|
100
|
-100
|
10.10
|
|
2025-10-23
|
2
|
0
|
2
|
10.20
|
|
2025-10-22
|
2
|
0
|
2
|
10.20
|
|
2025-10-17
|
0
|
13
|
-13
|
10.15
|
|
2025-08-28
|
0
|
50
|
-50
|
10.35
|
|
2025-08-22
|
0
|
11
|
-11
|
10.60
|
|
2025-08-19
|
0
|
20
|
-20
|
10.90
|
|
2025-08-15
|
0
|
16
|
-16
|
11.20
|
|
2025-08-14
|
110
|
65
|
45
|
11.25
|
|
2025-08-13
|
59
|
21
|
38
|
10.90
|
|
2025-08-04
|
17
|
1
|
16
|
10.10
|
|
2025-07-30
|
2
|
0
|
2
|
9.17
|
|
2025-07-09
|
0
|
10
|
-10
|
9.07
|
|
2025-06-27
|
1
|
0
|
1
|
9.84
|
|
2025-06-25
|
2
|
0
|
2
|
9.74
|
|
2025-06-16
|
5
|
0
|
5
|
9.77
|
|
2025-06-11
|
20
|
0
|
20
|
10.05
|
|
2025-06-09
|
1
|
0
|
1
|
9.91
|
|
2025-05-26
|
0
|
11
|
-11
|
9.98
|
|
2025-05-22
|
0
|
10
|
-10
|
9.77
|
|
2025-05-20
|
1
|
10
|
-9
|
9.57
|
|
2025-05-16
|
0
|
10
|
-10
|
9.82
|
|
2025-05-12
|
6
|
0
|
6
|
9.23
|
|
2025-04-30
|
0
|
5
|
-5
|
8.93
|
|
2025-04-28
|
3
|
0
|
3
|
8.90
|
|
2025-04-22
|
6
|
0
|
6
|
8.20
|
|
2025-04-21
|
8
|
0
|
8
|
8.73
|
|
2025-04-16
|
4
|
1
|
3
|
8.43
|
|
2025-04-15
|
5
|
0
|
5
|
8.69
|
|
2025-04-14
|
9
|
0
|
9
|
8.18
|
|
2025-04-11
|
11
|
0
|
11
|
8.03
|
|
2025-04-10
|
10
|
0
|
10
|
8.01
|
|
2025-03-19
|
0
|
5
|
-5
|
11.15
|
|
2025-03-17
|
4
|
0
|
4
|
11.20
|
|
2025-03-14
|
1
|
5
|
-4
|
11.20
|
|
2025-03-12
|
7
|
1
|
6
|
|
|
2025-03-07
|
0
|
11
|
-11
|
11.25
|
|
2025-02-26
|
2
|
0
|
2
|
12.45
|
|
2025-02-17
|
26
|
0
|
26
|
12.50
|
|
2025-01-08
|
0
|
5
|
-5
|
12.30
|
|
2024-12-11
|
1
|
44
|
-43
|
13.50
|
|
2024-12-05
|
21
|
0
|
21
|
15.10
|
|
2024-12-03
|
1
|
20
|
-19
|
14.55
|
|
2024-11-29
|
0
|
14
|
-14
|
15.35
|
|
2024-11-28
|
6
|
30
|
-24
|
14.95
|
|
2024-11-27
|
0
|
25
|
-25
|
15.45
|
|
2024-11-26
|
25
|
3
|
22
|
15.65
|
|
2024-11-22
|
26
|
46
|
-20
|
15.20
|
|
2024-11-15
|
37
|
0
|
37
|
14.80
|
|
2024-11-13
|
93
|
202
|
-109
|
15.25
|
|
2024-11-11
|
0
|
61
|
-61
|
15.65
|
|
2024-11-06
|
24
|
0
|
24
|
14.45
|
|
2024-11-05
|
0
|
32
|
-32
|
14.50
|
|
2024-10-30
|
36
|
0
|
36
|
14.30
|
|
2024-10-29
|
114
|
26
|
88
|
15.35
|
|
2024-10-28
|
29
|
145
|
-116
|
16.05
|
|
2024-10-25
|
37
|
58
|
-21
|
14.60
|
|
2024-10-23
|
67
|
29
|
38
|
14.30
|
|
2024-10-18
|
21
|
0
|
21
|
13.40
|
|
2024-10-17
|
0
|
14
|
-14
|
13.65
|
|
2024-10-16
|
0
|
13
|
-13
|
13.20
|
|
2024-10-14
|
0
|
11
|
-11
|
13.40
|
|
2024-10-11
|
1
|
15
|
-14
|
12.95
|
|
2024-10-09
|
1
|
10
|
-9
|
12.55
|
|
2024-10-01
|
0
|
20
|
-20
|
13.40
|
|
2024-09-26
|
0
|
28
|
-28
|
13.85
|
|
2024-09-24
|
0
|
177
|
-177
|
14.45
|
|
2024-09-20
|
0
|
48
|
-48
|
13.35
|
|
2024-09-11
|
0
|
30
|
-30
|
12.90
|
|
2024-09-09
|
10
|
0
|
10
|
13.25
|
|
2024-09-05
|
0
|
6
|
-6
|
12.60
|
|
2024-09-03
|
11
|
0
|
11
|
13.05
|
|
2024-09-02
|
21
|
1
|
20
|
13.30
|
|
2024-08-27
|
23
|
12
|
11
|
13.10
|
|
2024-08-12
|
0
|
240
|
-240
|
11.95
|
|
2024-08-09
|
26
|
1
|
25
|
11.70
|
|
2024-07-26
|
0
|
50
|
-50
|
12.50
|
|
2024-07-16
|
0
|
19
|
-19
|
13.15
|
|
2024-07-12
|
0
|
10
|
-10
|
13.85
|
|
2024-07-11
|
0
|
20
|
-20
|
13.55
|
|
2024-07-10
|
20
|
3
|
17
|
13.80
|
|
2024-07-08
|
0
|
42
|
-42
|
14.15
|
|
2024-07-03
|
275
|
1
|
274
|
|
|
2024-07-02
|
50
|
11
|
39
|
13.80
|
|
2024-06-07
|
1
|
31
|
-30
|
13.45
|
| 合計 | 1479 | 2687 | -1208 | |
