| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
415
|
-412
|
53.60
|
|
2026-06-04
|
7
|
161
|
-154
|
50.60
|
|
2026-06-03
|
1
|
547
|
-546
|
49.90
|
|
2026-06-02
|
15
|
242
|
-227
|
45.40
|
|
2026-06-01
|
4
|
100
|
-96
|
43.40
|
|
2026-05-29
|
26
|
556
|
-530
|
43.05
|
|
2026-05-28
|
11
|
146
|
-135
|
39.85
|
|
2026-05-27
|
14
|
365
|
-351
|
38.60
|
|
2026-05-26
|
0
|
263
|
-263
|
35.10
|
|
2026-05-25
|
0
|
301
|
-301
|
33.75
|
|
2026-05-22
|
50
|
102
|
-52
|
33.20
|
|
2026-05-21
|
50
|
180
|
-130
|
32.30
|
|
2026-05-20
|
53
|
0
|
53
|
31.35
|
|
2026-05-15
|
0
|
340
|
-340
|
30.20
|
|
2026-05-14
|
166
|
0
|
166
|
30.80
|
|
2026-05-12
|
6
|
171
|
-165
|
33.85
|
|
2026-05-11
|
1
|
385
|
-384
|
36.70
|
|
2026-05-06
|
0
|
320
|
-320
|
31.20
|
|
2026-05-05
|
0
|
320
|
-320
|
30.40
|
|
2026-05-04
|
0
|
200
|
-200
|
30.00
|
|
2026-04-30
|
0
|
130
|
-130
|
28.50
|
|
2026-04-27
|
0
|
70
|
-70
|
27.10
|
|
2026-04-24
|
0
|
50
|
-50
|
26.50
|
|
2026-04-13
|
110
|
0
|
110
|
23.70
|
|
2026-04-09
|
191
|
0
|
191
|
23.40
|
|
2026-04-08
|
405
|
15
|
390
|
23.80
|
|
2026-04-02
|
101
|
0
|
101
|
23.50
|
|
2026-04-01
|
101
|
0
|
101
|
23.85
|
|
2026-03-31
|
400
|
0
|
400
|
23.30
|
|
2026-03-30
|
189
|
2
|
187
|
23.90
|
|
2026-03-27
|
50
|
2
|
48
|
24.60
|
|
2026-03-24
|
103
|
0
|
103
|
24.70
|
|
2026-03-23
|
89
|
1
|
88
|
24.90
|
|
2026-03-20
|
132
|
0
|
132
|
25.35
|
|
2026-03-19
|
262
|
0
|
262
|
25.05
|
|
2026-03-13
|
100
|
0
|
100
|
23.70
|
|
2026-03-12
|
225
|
0
|
225
|
23.90
|
|
2026-03-10
|
300
|
0
|
300
|
23.90
|
|
2026-03-09
|
182
|
0
|
182
|
23.35
|
|
2026-03-06
|
20
|
200
|
-180
|
25.25
|
|
2026-03-05
|
60
|
1
|
59
|
25.20
|
|
2026-03-04
|
347
|
0
|
347
|
22.95
|
|
2026-03-03
|
61
|
0
|
61
|
25.50
|
|
2026-02-25
|
6
|
141
|
-135
|
26.60
|
|
2026-02-24
|
0
|
80
|
-80
|
24.20
|
|
2026-02-06
|
261
|
1
|
260
|
22.70
|
|
2026-02-04
|
0
|
132
|
-132
|
23.50
|
|
2026-02-03
|
50
|
21
|
29
|
23.10
|
|
2026-02-02
|
100
|
0
|
100
|
23.10
|
|
2026-01-29
|
0
|
162
|
-162
|
23.90
|
|
2026-01-28
|
0
|
170
|
-170
|
23.80
|
|
2026-01-23
|
0
|
87
|
-87
|
21.80
|
|
2026-01-22
|
0
|
64
|
-64
|
21.25
|
|
2026-01-02
|
0
|
94
|
-94
|
15.30
|
|
2025-12-31
|
0
|
26
|
-26
|
15.20
|
|
2025-12-30
|
0
|
100
|
-100
|
14.90
|
|
2025-12-29
|
0
|
116
|
-116
|
14.85
|
|
2025-12-26
|
0
|
96
|
-96
|
14.65
|
|
2025-12-24
|
0
|
186
|
-186
|
14.50
|
|
2025-12-18
|
68
|
0
|
68
|
14.05
|
|
2025-12-17
|
170
|
0
|
170
|
14.15
|
|
2025-12-12
|
0
|
80
|
-80
|
14.35
|
|
2025-12-09
|
90
|
0
|
90
|
14.70
|
|
2025-12-08
|
86
|
1
|
85
|
14.80
|
|
2025-12-05
|
0
|
100
|
-100
|
15.35
|
|
2025-12-03
|
80
|
0
|
80
|
15.20
|
|
2025-11-20
|
60
|
0
|
60
|
15.20
|
|
2025-11-19
|
40
|
1
|
39
|
14.90
|
|
2025-11-18
|
64
|
23
|
41
|
15.10
|
|
2025-10-15
|
0
|
30
|
-30
|
14.60
|
|
2025-08-06
|
0
|
5
|
-5
|
12.40
|
|
2025-08-01
|
8
|
50
|
-42
|
11.95
|
|
2025-07-31
|
0
|
30
|
-30
|
12.00
|
|
2025-07-28
|
0
|
21
|
-21
|
12.05
|
|
2025-07-25
|
0
|
39
|
-39
|
12.05
|
|
2025-07-24
|
0
|
18
|
-18
|
11.95
|
|
2025-07-18
|
0
|
14
|
-14
|
12.15
|
|
2025-07-15
|
0
|
13
|
-13
|
11.65
|
|
2025-07-11
|
0
|
10
|
-10
|
11.65
|
|
2025-06-27
|
20
|
0
|
20
|
13.35
|
|
2025-04-29
|
100
|
0
|
100
|
12.75
|
|
2025-04-11
|
0
|
54
|
-54
|
11.95
|
|
2025-04-10
|
80
|
0
|
80
|
12.15
|
|
2025-03-28
|
65
|
0
|
65
|
15.10
|
|
2025-03-17
|
19
|
0
|
19
|
15.40
|
|
2025-03-06
|
100
|
9
|
91
|
15.85
|
|
2025-03-05
|
60
|
0
|
60
|
15.85
|
|
2025-03-04
|
80
|
0
|
80
|
15.85
|
|
2025-02-21
|
20
|
0
|
20
|
15.80
|
|
2025-02-11
|
22
|
0
|
22
|
14.45
|
|
2025-02-06
|
28
|
0
|
28
|
14.25
|
|
2025-01-15
|
30
|
0
|
30
|
13.95
|
|
2025-01-08
|
32
|
0
|
32
|
14.35
|
|
2024-12-31
|
8
|
0
|
8
|
14.55
|
|
2024-12-30
|
20
|
0
|
20
|
14.65
|
|
2024-12-26
|
35
|
0
|
35
|
14.70
|
|
2024-12-24
|
100
|
0
|
100
|
14.65
|
|
2024-12-19
|
62
|
0
|
62
|
14.55
|
|
2024-12-18
|
58
|
0
|
58
|
14.75
|
|
2024-12-17
|
42
|
0
|
42
|
14.85
|
|
2024-12-12
|
40
|
0
|
40
|
15.35
|
|
2024-12-11
|
60
|
0
|
60
|
15.40
|
|
2024-12-09
|
85
|
0
|
85
|
15.85
|
|
2024-12-05
|
80
|
0
|
80
|
16.50
|
|
2024-12-02
|
108
|
19
|
89
|
15.70
|
|
2024-11-29
|
60
|
0
|
60
|
16.10
|
|
2024-11-28
|
182
|
0
|
182
|
16.25
|
|
2024-11-27
|
122
|
0
|
122
|
16.45
|
|
2024-11-26
|
53
|
0
|
53
|
16.70
|
|
2024-11-19
|
8
|
0
|
8
|
16.60
|
|
2024-11-15
|
9
|
0
|
9
|
16.75
|
|
2024-11-14
|
82
|
0
|
82
|
16.75
|
|
2024-11-06
|
60
|
0
|
60
|
16.70
|
|
2024-10-30
|
40
|
0
|
40
|
16.55
|
|
2024-10-29
|
76
|
0
|
76
|
16.45
|
|
2024-10-28
|
99
|
0
|
99
|
16.75
|
|
2024-10-25
|
121
|
0
|
121
|
17.15
|
|
2024-10-24
|
42
|
0
|
42
|
17.50
|
|
2024-10-23
|
60
|
0
|
60
|
17.80
|
|
2024-10-18
|
60
|
0
|
60
|
18.10
|
|
2024-10-16
|
30
|
0
|
30
|
18.00
|
|
2024-10-09
|
120
|
31
|
89
|
18.05
|
|
2024-10-08
|
40
|
0
|
40
|
18.45
|
|
2024-10-04
|
0
|
80
|
-80
|
19.80
|
|
2024-09-20
|
30
|
0
|
30
|
18.60
|
|
2024-09-18
|
40
|
0
|
40
|
18.60
|
|
2024-09-12
|
30
|
0
|
30
|
18.20
|
|
2024-09-11
|
40
|
0
|
40
|
18.15
|
|
2024-09-10
|
11
|
0
|
11
|
18.20
|
|
2024-09-06
|
50
|
0
|
50
|
18.20
|
|
2024-07-10
|
10
|
0
|
10
|
20.75
|
|
2024-06-21
|
0
|
309
|
-309
|
23.30
|
|
2024-06-20
|
0
|
188
|
-188
|
23.05
|
|
2024-06-19
|
0
|
40
|
-40
|
23.15
|
|
2024-06-18
|
0
|
130
|
-130
|
23.25
|
|
2024-06-17
|
2
|
111
|
-109
|
23.10
|
|
2024-06-12
|
40
|
0
|
40
|
22.35
|
| 合計 | 7789 | 8467 | -678 | |
