| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
240
|
-237
|
36.00
|
|
2026-06-03
|
96
|
539
|
-443
|
35.75
|
|
2026-06-02
|
25
|
411
|
-386
|
32.50
|
|
2026-05-29
|
37
|
333
|
-296
|
29.60
|
|
2026-05-27
|
8
|
230
|
-222
|
26.70
|
|
2026-05-25
|
1
|
104
|
-103
|
23.50
|
|
2026-05-21
|
0
|
100
|
-100
|
22.45
|
|
2026-05-15
|
9
|
102
|
-93
|
22.10
|
|
2026-05-14
|
326
|
107
|
219
|
22.30
|
|
2026-05-08
|
68
|
11
|
57
|
21.90
|
|
2026-05-04
|
6
|
84
|
-78
|
20.10
|
|
2026-04-23
|
0
|
150
|
-150
|
18.05
|
|
2026-04-15
|
90
|
0
|
90
|
17.10
|
|
2026-04-14
|
161
|
0
|
161
|
16.90
|
|
2026-04-13
|
50
|
0
|
50
|
16.65
|
|
2026-04-07
|
190
|
0
|
190
|
16.65
|
|
2026-04-02
|
453
|
0
|
453
|
16.45
|
|
2026-04-01
|
50
|
0
|
50
|
16.85
|
|
2026-03-31
|
152
|
0
|
152
|
16.35
|
|
2026-03-30
|
124
|
0
|
124
|
16.60
|
|
2026-03-26
|
100
|
3
|
97
|
17.20
|
|
2026-03-25
|
170
|
0
|
170
|
17.40
|
|
2026-03-24
|
80
|
0
|
80
|
17.15
|
|
2026-03-19
|
110
|
0
|
110
|
17.60
|
|
2026-03-16
|
285
|
0
|
285
|
17.20
|
|
2026-03-11
|
0
|
121
|
-121
|
17.55
|
|
2026-03-09
|
181
|
0
|
181
|
16.15
|
|
2025-12-22
|
0
|
20
|
-20
|
13.00
|
|
2025-12-19
|
10
|
0
|
10
|
13.00
|
|
2025-12-18
|
0
|
300
|
-300
|
12.90
|
|
2025-12-17
|
0
|
194
|
-194
|
12.90
|
|
2025-12-16
|
1
|
188
|
-187
|
12.85
|
|
2025-12-15
|
0
|
225
|
-225
|
12.95
|
|
2025-12-12
|
30
|
87
|
-57
|
13.00
|
|
2025-12-11
|
49
|
180
|
-131
|
13.10
|
|
2025-12-10
|
0
|
200
|
-200
|
13.10
|
|
2025-12-09
|
0
|
100
|
-100
|
13.05
|
|
2025-12-08
|
1
|
201
|
-200
|
13.05
|
|
2025-12-05
|
0
|
290
|
-290
|
12.95
|
|
2025-12-03
|
0
|
100
|
-100
|
13.05
|
|
2025-11-28
|
0
|
60
|
-60
|
12.75
|
|
2025-11-27
|
0
|
50
|
-50
|
12.75
|
|
2025-11-26
|
0
|
80
|
-80
|
12.70
|
|
2025-11-20
|
0
|
86
|
-86
|
12.70
|
|
2025-11-19
|
1
|
60
|
-59
|
12.45
|
|
2025-11-18
|
0
|
180
|
-180
|
12.50
|
|
2025-11-05
|
4
|
100
|
-96
|
12.65
|
|
2025-10-31
|
0
|
30
|
-30
|
12.75
|
|
2025-10-30
|
30
|
120
|
-90
|
12.85
|
|
2025-10-17
|
0
|
90
|
-90
|
12.75
|
|
2025-10-16
|
1
|
31
|
-30
|
12.75
|
|
2025-10-15
|
30
|
0
|
30
|
12.75
|
|
2025-09-22
|
20
|
0
|
20
|
12.85
|
|
2025-09-05
|
0
|
21
|
-21
|
12.55
|
|
2025-08-29
|
0
|
85
|
-85
|
12.20
|
|
2025-08-22
|
0
|
90
|
-90
|
11.45
|
|
2025-08-01
|
50
|
5
|
45
|
11.75
|
|
2025-07-28
|
30
|
0
|
30
|
12.05
|
|
2025-07-22
|
1
|
69
|
-68
|
11.90
|
|
2025-07-14
|
14
|
0
|
14
|
11.90
|
|
2025-07-04
|
35
|
0
|
35
|
11.70
|
|
2025-07-02
|
34
|
0
|
34
|
11.60
|
|
2025-06-27
|
0
|
82
|
-82
|
11.60
|
|
2025-06-18
|
0
|
100
|
-100
|
11.65
|
|
2025-06-17
|
0
|
100
|
-100
|
11.60
|
|
2025-06-16
|
0
|
100
|
-100
|
11.55
|
|
2025-06-13
|
1
|
70
|
-69
|
11.65
|
|
2025-06-09
|
0
|
24
|
-24
|
11.70
|
|
2025-06-04
|
0
|
100
|
-100
|
11.70
|
|
2025-06-03
|
0
|
100
|
-100
|
11.55
|
|
2025-06-02
|
0
|
100
|
-100
|
11.55
|
|
2025-05-23
|
0
|
200
|
-200
|
11.80
|
|
2025-05-22
|
0
|
100
|
-100
|
11.70
|
|
2025-05-21
|
0
|
100
|
-100
|
11.75
|
|
2025-05-12
|
0
|
30
|
-30
|
11.60
|
|
2025-04-28
|
23
|
0
|
23
|
11.40
|
|
2025-04-10
|
9
|
83
|
-74
|
11.90
|
|
2025-03-31
|
30
|
190
|
-160
|
13.15
|
|
2025-03-28
|
10
|
100
|
-90
|
13.90
|
|
2025-03-25
|
22
|
0
|
22
|
|
|
2025-03-17
|
0
|
20
|
-20
|
14.20
|
|
2025-03-12
|
105
|
0
|
105
|
|
|
2025-03-11
|
0
|
209
|
-209
|
14.20
|
|
2025-03-06
|
60
|
21
|
39
|
15.10
|
|
2025-01-15
|
70
|
0
|
70
|
13.85
|
|
2025-01-13
|
20
|
0
|
20
|
13.65
|
|
2024-12-25
|
41
|
0
|
41
|
13.40
|
|
2024-12-20
|
40
|
10
|
30
|
13.25
|
|
2024-12-19
|
80
|
0
|
80
|
13.25
|
|
2024-12-18
|
60
|
0
|
60
|
13.45
|
|
2024-12-16
|
47
|
0
|
47
|
13.40
|
|
2024-12-12
|
0
|
46
|
-46
|
13.65
|
|
2024-12-11
|
0
|
38
|
-38
|
13.65
|
|
2024-12-06
|
0
|
39
|
-39
|
13.85
|
|
2024-12-05
|
0
|
101
|
-101
|
13.80
|
|
2024-12-04
|
0
|
70
|
-70
|
13.85
|
|
2024-12-02
|
1
|
90
|
-89
|
13.80
|
|
2024-11-29
|
0
|
70
|
-70
|
13.65
|
|
2024-11-28
|
0
|
82
|
-82
|
13.65
|
|
2024-11-27
|
2
|
80
|
-78
|
13.75
|
|
2024-11-26
|
0
|
65
|
-65
|
13.85
|
|
2024-11-13
|
0
|
116
|
-116
|
13.90
|
|
2024-11-12
|
0
|
40
|
-40
|
14.00
|
|
2024-11-11
|
0
|
274
|
-274
|
14.05
|
|
2024-11-08
|
0
|
90
|
-90
|
14.00
|
|
2024-11-01
|
10
|
0
|
10
|
13.70
|
|
2024-10-28
|
0
|
140
|
-140
|
13.85
|
|
2024-10-25
|
0
|
140
|
-140
|
13.90
|
|
2024-10-24
|
0
|
20
|
-20
|
13.95
|
|
2024-10-23
|
0
|
70
|
-70
|
14.05
|
|
2024-10-22
|
0
|
100
|
-100
|
14.20
|
|
2024-10-18
|
0
|
89
|
-89
|
14.10
|
|
2024-10-17
|
5
|
70
|
-65
|
14.10
|
|
2024-10-09
|
0
|
90
|
-90
|
14.00
|
|
2024-09-30
|
0
|
189
|
-189
|
14.20
|
|
2024-09-27
|
0
|
50
|
-50
|
14.20
|
|
2024-09-20
|
0
|
120
|
-120
|
14.10
|
|
2024-09-19
|
0
|
50
|
-50
|
14.15
|
|
2024-09-12
|
16
|
0
|
16
|
13.50
|
|
2024-09-05
|
200
|
5
|
195
|
13.30
|
|
2024-09-04
|
109
|
0
|
109
|
13.35
|
|
2024-08-30
|
35
|
0
|
35
|
14.10
|
|
2024-08-29
|
101
|
0
|
101
|
15.40
|
|
2024-08-15
|
107
|
0
|
107
|
14.80
|
|
2024-08-14
|
16
|
0
|
16
|
14.85
|
|
2024-08-12
|
50
|
0
|
50
|
14.70
|
|
2024-08-09
|
54
|
0
|
54
|
14.70
|
|
2024-08-08
|
82
|
0
|
82
|
14.75
|
|
2024-08-06
|
300
|
0
|
300
|
14.25
|
|
2024-08-05
|
611
|
0
|
611
|
14.10
|
|
2024-08-02
|
300
|
0
|
300
|
15.60
|
|
2024-07-30
|
502
|
0
|
502
|
15.75
|
|
2024-07-29
|
205
|
0
|
205
|
15.90
|
|
2024-07-26
|
106
|
0
|
106
|
15.85
|
|
2024-07-22
|
290
|
0
|
290
|
15.85
|
|
2024-07-19
|
190
|
0
|
190
|
16.40
|
|
2024-07-18
|
189
|
0
|
189
|
16.65
|
|
2024-07-17
|
120
|
0
|
120
|
16.65
|
|
2024-07-16
|
80
|
0
|
80
|
16.75
|
|
2024-07-15
|
46
|
0
|
46
|
16.75
|
|
2024-07-09
|
102
|
10
|
92
|
16.65
|
|
2024-07-08
|
5
|
100
|
-95
|
17.00
|
|
2024-07-05
|
0
|
102
|
-102
|
16.95
|
|
2024-07-04
|
0
|
100
|
-100
|
16.85
|
|
2024-07-03
|
0
|
116
|
-116
|
|
|
2024-07-01
|
0
|
50
|
-50
|
16.80
|
| 合計 | 7568 | 10428 | -2860 | |
