| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
104.00
|
|
2026-06-04
|
7
|
0
|
7
|
106.50
|
|
2026-06-03
|
7
|
1
|
6
|
108.00
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-05-29
|
3
|
0
|
3
|
109.50
|
|
2026-05-27
|
7
|
0
|
7
|
113.00
|
|
2026-05-26
|
3
|
0
|
3
|
112.00
|
|
2026-05-25
|
0
|
25
|
-25
|
112.00
|
|
2026-05-22
|
7
|
0
|
7
|
110.00
|
|
2026-05-21
|
3
|
0
|
3
|
111.50
|
|
2026-05-20
|
1
|
29
|
-28
|
109.50
|
|
2026-05-18
|
0
|
13
|
-13
|
110.00
|
|
2026-05-15
|
8
|
5
|
3
|
107.00
|
|
2026-05-14
|
5
|
0
|
5
|
113.00
|
|
2026-05-13
|
1
|
6
|
-5
|
116.00
|
|
2026-05-12
|
0
|
6
|
-6
|
118.50
|
|
2026-05-11
|
0
|
8
|
-8
|
113.00
|
|
2026-05-08
|
2
|
0
|
2
|
103.00
|
|
2026-05-06
|
0
|
15
|
-15
|
101.00
|
|
2026-05-05
|
5
|
0
|
5
|
103.50
|
|
2026-05-04
|
0
|
2
|
-2
|
102.00
|
|
2026-04-30
|
2
|
0
|
2
|
101.50
|
|
2026-04-29
|
2
|
0
|
2
|
99.60
|
|
2026-04-28
|
3
|
0
|
3
|
98.70
|
|
2026-04-27
|
8
|
0
|
8
|
99.90
|
|
2026-04-23
|
3
|
0
|
3
|
101.50
|
|
2026-04-22
|
0
|
7
|
-7
|
106.00
|
|
2026-04-20
|
0
|
9
|
-9
|
100.00
|
|
2026-04-17
|
4
|
2
|
2
|
99.00
|
|
2026-04-16
|
2
|
0
|
2
|
102.00
|
|
2026-04-15
|
0
|
7
|
-7
|
99.20
|
|
2026-04-14
|
0
|
4
|
-4
|
99.40
|
|
2026-04-13
|
0
|
8
|
-8
|
98.20
|
|
2026-04-08
|
1
|
0
|
1
|
90.10
|
|
2026-04-07
|
2
|
0
|
2
|
88.10
|
|
2026-04-02
|
2
|
0
|
2
|
88.50
|
|
2026-04-01
|
4
|
0
|
4
|
90.40
|
|
2026-03-30
|
1
|
0
|
1
|
89.00
|
|
2026-03-26
|
3
|
0
|
3
|
90.00
|
|
2026-03-25
|
0
|
6
|
-6
|
90.80
|
|
2026-03-24
|
3
|
0
|
3
|
89.80
|
|
2026-03-20
|
5
|
0
|
5
|
90.10
|
|
2026-03-19
|
2
|
10
|
-8
|
89.80
|
|
2026-03-17
|
4
|
1
|
3
|
91.40
|
|
2026-03-16
|
0
|
11
|
-11
|
89.90
|
|
2026-03-13
|
7
|
1
|
6
|
89.90
|
|
2026-03-12
|
0
|
9
|
-9
|
91.60
|
|
2026-03-11
|
4
|
0
|
4
|
93.30
|
|
2026-03-10
|
3
|
0
|
3
|
91.80
|
|
2026-03-09
|
9
|
0
|
9
|
91.00
|
|
2026-03-06
|
6
|
0
|
6
|
95.90
|
|
2026-03-05
|
8
|
0
|
8
|
97.20
|
|
2026-03-03
|
2
|
0
|
2
|
104.00
|
|
2026-02-23
|
1
|
3
|
-2
|
116.50
|
|
2026-02-11
|
0
|
15
|
-15
|
112.50
|
|
2026-02-06
|
3
|
0
|
3
|
104.50
|
|
2026-02-05
|
0
|
4
|
-4
|
106.50
|
|
2026-02-03
|
8
|
0
|
8
|
105.50
|
|
2026-02-02
|
5
|
3
|
2
|
107.00
|
|
2026-01-30
|
5
|
1
|
4
|
108.00
|
|
2026-01-28
|
3
|
0
|
3
|
114.00
|
|
2026-01-27
|
4
|
0
|
4
|
113.50
|
|
2026-01-26
|
3
|
0
|
3
|
115.50
|
|
2026-01-21
|
3
|
0
|
3
|
117.50
|
|
2026-01-16
|
0
|
5
|
-5
|
119.50
|
|
2026-01-15
|
3
|
0
|
3
|
121.50
|
|
2026-01-12
|
0
|
8
|
-8
|
130.00
|
|
2026-01-09
|
1
|
0
|
1
|
118.50
|
|
2026-01-08
|
0
|
5
|
-5
|
117.50
|
|
2026-01-07
|
0
|
11
|
-11
|
118.00
|
|
2026-01-02
|
4
|
0
|
4
|
116.50
|
|
2025-12-29
|
5
|
1
|
4
|
117.00
|
|
2025-12-26
|
2
|
0
|
2
|
115.50
|
|
2025-12-24
|
0
|
5
|
-5
|
115.00
|
|
2025-12-23
|
1
|
0
|
1
|
114.00
|
|
2025-12-22
|
4
|
0
|
4
|
113.50
|
|
2025-12-19
|
2
|
1
|
1
|
112.50
|
|
2025-12-18
|
4
|
0
|
4
|
110.50
|
|
2025-12-17
|
3
|
0
|
3
|
112.50
|
|
2025-12-16
|
6
|
0
|
6
|
115.50
|
|
2025-12-15
|
0
|
7
|
-7
|
116.50
|
|
2025-12-12
|
0
|
5
|
-5
|
114.50
|
|
2025-12-10
|
1
|
0
|
1
|
112.00
|
|
2025-12-08
|
0
|
3
|
-3
|
113.50
|
|
2025-12-05
|
5
|
0
|
5
|
112.50
|
|
2025-12-04
|
2
|
0
|
2
|
117.00
|
|
2025-12-03
|
2
|
0
|
2
|
118.50
|
|
2025-12-02
|
0
|
8
|
-8
|
119.00
|
|
2025-12-01
|
2
|
0
|
2
|
119.00
|
|
2025-11-27
|
3
|
0
|
3
|
114.00
|
|
2025-11-24
|
0
|
2
|
-2
|
111.00
|
|
2025-11-20
|
0
|
2
|
-2
|
108.00
|
|
2025-11-18
|
6
|
0
|
6
|
107.50
|
|
2025-11-17
|
8
|
0
|
8
|
108.00
|
|
2025-11-13
|
7
|
0
|
7
|
112.00
|
|
2025-11-12
|
9
|
0
|
9
|
117.00
|
|
2025-11-10
|
8
|
0
|
8
|
129.00
|
|
2025-11-07
|
5
|
0
|
5
|
133.50
|
|
2025-11-06
|
3
|
0
|
3
|
139.00
|
|
2025-11-05
|
7
|
0
|
7
|
138.00
|
|
2025-11-04
|
5
|
0
|
5
|
136.00
|
|
2025-11-03
|
0
|
12
|
-12
|
139.50
|
|
2025-10-31
|
3
|
0
|
3
|
141.00
|
|
2025-10-30
|
1
|
6
|
-5
|
144.00
|
|
2025-10-29
|
4
|
0
|
4
|
142.00
|
|
2025-10-28
|
2
|
0
|
2
|
142.00
|
|
2025-10-27
|
1
|
8
|
-7
|
142.50
|
|
2025-10-23
|
0
|
5
|
-5
|
137.50
|
|
2025-10-22
|
7
|
0
|
7
|
138.00
|
|
2025-10-21
|
0
|
20
|
-20
|
138.50
|
|
2025-10-20
|
1
|
0
|
1
|
136.00
|
|
2025-10-17
|
3
|
0
|
3
|
136.50
|
|
2025-10-15
|
6
|
0
|
6
|
132.50
|
|
2025-10-09
|
1
|
0
|
1
|
142.50
|
|
2025-10-08
|
5
|
2
|
3
|
140.00
|
|
2025-10-07
|
7
|
4
|
3
|
141.50
|
|
2025-10-03
|
9
|
3
|
6
|
140.00
|
|
2025-10-01
|
2
|
0
|
2
|
141.50
|
|
2025-09-26
|
3
|
0
|
3
|
137.00
|
|
2025-09-24
|
3
|
0
|
3
|
140.00
|
|
2025-09-23
|
3
|
0
|
3
|
141.50
|
|
2025-09-19
|
7
|
1
|
6
|
143.50
|
|
2025-09-15
|
6
|
0
|
6
|
145.00
|
|
2025-09-10
|
0
|
2
|
-2
|
155.00
|
|
2025-09-03
|
4
|
0
|
4
|
150.50
|
|
2025-08-27
|
0
|
7
|
-7
|
156.00
|
|
2025-08-26
|
0
|
4
|
-4
|
149.00
|
|
2025-08-18
|
2
|
0
|
2
|
151.00
|
|
2025-08-13
|
5
|
0
|
5
|
148.50
|
|
2025-08-12
|
3
|
0
|
3
|
147.50
|
|
2025-07-31
|
0
|
3
|
-3
|
153.50
|
|
2025-07-25
|
1
|
0
|
1
|
154.00
|
|
2025-07-23
|
0
|
6
|
-6
|
160.00
|
|
2025-07-22
|
0
|
7
|
-7
|
153.50
|
|
2025-07-17
|
0
|
16
|
-16
|
159.50
|
|
2025-07-16
|
0
|
13
|
-13
|
156.50
|
|
2025-07-15
|
0
|
8
|
-8
|
153.50
|
|
2025-07-11
|
1
|
7
|
-6
|
158.50
|
|
2025-07-10
|
0
|
4
|
-4
|
156.00
|
|
2025-07-09
|
10
|
2
|
8
|
155.00
|
|
2025-07-08
|
9
|
0
|
9
|
154.50
|
|
2025-07-07
|
3
|
0
|
3
|
154.50
|
|
2025-07-03
|
0
|
13
|
-13
|
166.00
|
|
2025-07-02
|
13
|
6
|
7
|
159.50
|
|
2025-07-01
|
0
|
2
|
-2
|
156.00
|
|
2025-06-30
|
2
|
0
|
2
|
154.00
|
|
2025-06-27
|
0
|
3
|
-3
|
158.00
|
|
2025-06-26
|
0
|
5
|
-5
|
157.50
|
|
2025-06-25
|
0
|
3
|
-3
|
154.00
|
|
2025-06-20
|
7
|
0
|
7
|
150.00
|
|
2025-06-19
|
4
|
0
|
4
|
151.50
|
|
2025-06-13
|
4
|
0
|
4
|
150.50
|
|
2025-06-12
|
0
|
66
|
-66
|
153.00
|
|
2025-06-06
|
1
|
5
|
-4
|
170.00
|
|
2025-06-05
|
0
|
3
|
-3
|
170.50
|
|
2025-06-04
|
0
|
3
|
-3
|
169.50
|
|
2025-05-29
|
1
|
4
|
-3
|
173.50
|
|
2025-05-26
|
3
|
0
|
3
|
171.50
|
|
2025-05-23
|
4
|
0
|
4
|
172.50
|
|
2025-05-22
|
5
|
1
|
4
|
177.00
|
|
2025-05-21
|
2
|
5
|
-3
|
175.50
|
|
2025-05-20
|
4
|
0
|
4
|
174.50
|
|
2025-05-19
|
5
|
0
|
5
|
172.50
|
|
2025-05-16
|
9
|
1
|
8
|
181.00
|
|
2025-05-15
|
2
|
0
|
2
|
183.50
|
|
2025-05-14
|
0
|
3
|
-3
|
186.50
|
|
2025-05-09
|
0
|
2
|
-2
|
180.50
|
|
2025-05-07
|
6
|
0
|
6
|
174.00
|
|
2025-05-06
|
6
|
4
|
2
|
178.00
|
|
2025-05-05
|
5
|
0
|
5
|
171.50
|
|
2025-04-30
|
4
|
0
|
4
|
180.00
|
|
2025-04-25
|
1
|
7
|
-6
|
184.50
|
|
2025-04-24
|
4
|
1
|
3
|
168.00
|
|
2025-04-23
|
6
|
2
|
4
|
166.00
|
|
2025-04-22
|
14
|
0
|
14
|
158.00
|
|
2025-04-21
|
14
|
0
|
14
|
153.50
|
|
2025-04-17
|
20
|
0
|
20
|
163.00
|
|
2025-04-16
|
4
|
0
|
4
|
166.00
|
|
2025-03-27
|
0
|
3
|
-3
|
211.50
|
|
2025-03-20
|
2
|
0
|
2
|
223.00
|
|
2025-03-18
|
1
|
3
|
-2
|
224.00
|
|
2025-03-17
|
0
|
9
|
-9
|
221.00
|
|
2024-07-26
|
0
|
2
|
-2
|
219.00
|
|
2024-07-11
|
6
|
1
|
5
|
235.00
|
| 合計 | 571 | 571 | 0 | |
