點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭源 (8421) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 2.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
13.05
2026-06-04
0
2
-2
13.15
2026-06-02
2
0
2
13.10
2026-05-29
4
3
1
13.35
2026-05-20
0
1
-1
13.60
2026-04-16
0
2
-2
13.50
2026-04-07
1
1
0
13.60
2026-03-31
1
1
0
13.60
2026-03-27
1
1
0
13.80
2026-03-26
1
1
0
13.70
2026-03-20
3
2
1
13.80
2026-03-19
1
2
-1
13.65
2026-03-13
0
10
-10
13.60
2026-03-12
2
0
2
13.50
2026-03-11
1
3
-2
13.70
2026-03-10
1
1
0
13.40
2026-03-02
1
1
0
13.30
2026-02-04
1
1
0
13.10
2026-01-16
1
0
1
13.00
2026-01-14
1
0
1
13.25
2026-01-12
0
1
-1
13.60
2026-01-09
0
1
-1
13.30
2026-01-05
1
0
1
13.00
2026-01-02
1
0
1
13.20
2025-12-29
1
1
0
13.75
2025-12-26
1
0
1
13.70
2025-12-24
1
2
-1
13.75
2025-12-22
15
1
14
13.40
2025-12-19
2
2
0
13.10
2025-12-02
0
1
-1
12.75
2025-11-26
0
1
-1
12.70
2025-11-25
1
0
1
12.50
2025-11-24
1
1
0
12.55
2025-11-20
1
0
1
12.80
2025-11-17
0
1
-1
12.60
2025-11-14
1
2
-1
12.50
2025-11-13
1
0
1
12.50
2025-11-11
1
0
1
12.50
2025-11-10
0
1
-1
12.45
2025-11-07
1
0
1
12.45
2025-10-31
1
0
1
12.90
2025-10-29
1
0
1
13.10
2025-10-23
1
1
0
13.35
2025-10-22
0
2
-2
13.30
2025-10-16
1
1
0
13.05
2025-10-15
1
0
1
13.05
2025-10-14
3
3
0
12.90
2025-10-13
1
0
1
12.70
2025-10-03
2
1
1
12.70
2025-10-02
0
1
-1
12.60
2025-09-30
1
0
1
12.65
2025-09-25
1
1
0
12.75
2025-09-24
0
1
-1
12.65
2025-09-09
1
1
0
14.05
2025-09-02
1
0
1
13.10
2025-09-01
0
1
-1
13.15
2025-05-16
3
0
3
12.95
2025-03-14
0
1
-1
13.25
2025-01-03
0
4
-4
14.55
2024-09-18
5
32
-27
15.35
2024-09-12
30
1
29
14.75
2024-06-27
10
0
10
14.60
合計 115 98 17