點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

花仙子 (1730) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.5% (14/51 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
51.40
2026-07-15
3
0
3
51.10
2026-07-13
1
0
1
51.50
2026-06-18
4
0
4
53.00
2026-06-15
1
0
1
53.10
2026-06-08
1
0
1
52.50
2026-05-29
1
0
1
52.50
2026-05-28
1
2
-1
52.40
2026-05-26
1
0
1
52.50
2026-05-25
2
0
2
52.70
2026-05-15
1
0
1
52.60
2026-05-12
1
0
1
52.90
2026-05-06
1
0
1
52.90
2026-05-05
1
0
1
52.50
2026-04-30
2
0
2
52.50
2026-04-29
1
0
1
52.50
2026-04-27
2
0
2
52.50
2026-04-24
1
0
1
52.50
2026-04-23
2
0
2
52.60
2026-04-17
1
0
1
52.80
2026-04-16
1
0
1
52.80
2026-04-14
1
0
1
52.60
2026-03-30
1
0
1
53.40
2026-03-26
1
0
1
52.70
2026-03-25
1
0
1
52.80
2026-03-20
1
0
1
52.80
2026-03-18
1
0
1
53.00
2026-03-09
0
1
-1
53.10
2026-02-05
1
0
1
53.10
2026-02-03
0
1
-1
53.10
2026-01-20
3
0
3
52.40
2026-01-16
1
0
1
52.70
2026-01-15
2
0
2
52.80
2026-01-08
1
0
1
52.60
2026-01-02
1
0
1
52.80
2025-12-29
2
0
2
52.90
2025-12-09
0
1
-1
53.20
2025-11-26
1
0
1
53.10
2025-11-12
0
2
-2
53.10
2025-11-10
1
0
1
52.80
2025-11-06
1
3
-2
53.20
2025-11-05
1
4
-3
52.80
2025-11-04
0
1
-1
52.10
2025-10-28
0
4
-4
52.30
2025-10-09
1
0
1
52.40
2025-09-19
1
0
1
52.40
2025-09-02
1
0
1
52.60
2025-08-25
1
0
1
52.50
2025-08-13
1
0
1
53.60
2025-08-08
1
0
1
54.40
2025-08-04
4
0
4
54.60
2025-08-01
1
0
1
53.60
2025-06-26
0
1
-1
56.00
2025-05-20
0
1
-1
57.40
2025-04-08
0
2
-2
52.10
2025-03-14
0
1
-1
55.30
2025-03-11
5
0
5
54.30
2025-02-21
0
1
-1
55.10
2025-01-13
1
0
1
52.90
2025-01-03
0
1
-1
54.60
2024-11-04
1
0
1
52.80
2024-10-29
1
0
1
52.90
2024-09-20
0
1
-1
53.20
2024-08-19
1
0
1
54.00
2024-08-09
0
1
-1
53.90
合計 74 28 46