| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
40.90
|
|
2026-07-21
|
30
|
0
|
30
|
40.35
|
|
2026-07-20
|
14
|
0
|
14
|
39.90
|
|
2026-06-30
|
5
|
0
|
5
|
44.05
|
|
2026-06-26
|
20
|
0
|
20
|
42.65
|
|
2026-06-24
|
0
|
8
|
-8
|
44.85
|
|
2026-06-23
|
48
|
1
|
47
|
45.80
|
|
2026-06-16
|
40
|
5
|
35
|
46.00
|
|
2026-06-12
|
15
|
0
|
15
|
45.10
|
|
2026-06-09
|
28
|
10
|
18
|
47.00
|
|
2026-06-08
|
0
|
28
|
-28
|
46.05
|
|
2026-06-04
|
25
|
1
|
24
|
48.80
|
|
2026-06-02
|
34
|
0
|
34
|
52.00
|
|
2026-04-27
|
10
|
0
|
10
|
38.65
|
|
2026-04-22
|
0
|
27
|
-27
|
42.55
|
|
2026-04-21
|
15
|
26
|
-11
|
42.20
|
|
2026-04-17
|
0
|
10
|
-10
|
41.40
|
|
2026-04-16
|
0
|
12
|
-12
|
40.95
|
|
2026-04-10
|
0
|
20
|
-20
|
40.20
|
|
2026-04-08
|
8
|
47
|
-39
|
39.95
|
|
2026-04-07
|
15
|
71
|
-56
|
37.60
|
|
2026-04-02
|
10
|
0
|
10
|
34.20
|
|
2026-04-01
|
0
|
5
|
-5
|
34.40
|
|
2026-03-27
|
5
|
0
|
5
|
35.00
|
|
2026-03-26
|
0
|
8
|
-8
|
34.65
|
|
2026-03-23
|
0
|
25
|
-25
|
34.80
|
|
2026-03-19
|
20
|
0
|
20
|
35.80
|
|
2026-03-18
|
11
|
0
|
11
|
36.75
|
|
2026-03-11
|
10
|
20
|
-10
|
35.60
|
|
2026-03-10
|
33
|
0
|
33
|
34.70
|
|
2026-03-09
|
9
|
45
|
-36
|
33.95
|
|
2026-03-05
|
43
|
0
|
43
|
34.55
|
|
2026-03-04
|
0
|
30
|
-30
|
33.80
|
|
2026-03-03
|
60
|
70
|
-10
|
35.45
|
|
2026-02-26
|
48
|
0
|
48
|
37.25
|
|
2026-02-25
|
0
|
8
|
-8
|
36.60
|
|
2026-02-24
|
30
|
0
|
30
|
37.10
|
|
2026-02-23
|
16
|
0
|
16
|
37.20
|
|
2026-02-11
|
0
|
26
|
-26
|
36.75
|
|
2026-02-06
|
70
|
63
|
7
|
37.50
|
|
2026-01-29
|
21
|
6
|
15
|
40.05
|
|
2026-01-20
|
10
|
0
|
10
|
39.40
|
|
2026-01-15
|
5
|
0
|
5
|
40.00
|
|
2026-01-12
|
0
|
9
|
-9
|
39.80
|
|
2026-01-08
|
15
|
4
|
11
|
39.25
|
|
2026-01-07
|
15
|
0
|
15
|
40.00
|
|
2025-12-31
|
26
|
0
|
26
|
38.85
|
|
2025-11-19
|
0
|
10
|
-10
|
35.00
|
|
2025-11-11
|
8
|
0
|
8
|
36.90
|
|
2025-10-27
|
0
|
18
|
-18
|
40.10
|
|
2025-10-01
|
0
|
5
|
-5
|
41.15
|
|
2025-09-25
|
29
|
2
|
27
|
42.15
|
|
2025-09-18
|
9
|
0
|
9
|
42.90
|
|
2025-09-17
|
0
|
8
|
-8
|
42.85
|
|
2025-09-12
|
1
|
8
|
-7
|
43.30
|
|
2025-08-25
|
22
|
119
|
-97
|
46.05
|
|
2025-08-18
|
1
|
28
|
-27
|
44.80
|
|
2025-08-15
|
0
|
15
|
-15
|
43.50
|
|
2025-08-12
|
14
|
3
|
11
|
42.50
|
|
2025-07-24
|
0
|
10
|
-10
|
41.80
|
|
2025-06-26
|
0
|
5
|
-5
|
37.25
|
|
2025-06-23
|
5
|
0
|
5
|
35.60
|
|
2025-06-19
|
10
|
1
|
9
|
36.70
|
|
2025-06-18
|
5
|
0
|
5
|
37.60
|
|
2025-06-09
|
5
|
0
|
5
|
37.55
|
|
2025-06-06
|
5
|
0
|
5
|
37.75
|
|
2025-06-05
|
5
|
1
|
4
|
38.50
|
|
2025-06-04
|
21
|
1
|
20
|
38.60
|
|
2025-05-28
|
0
|
8
|
-8
|
38.90
|
|
2025-05-20
|
1
|
9
|
-8
|
39.85
|
|
2025-02-24
|
6
|
198
|
-192
|
52.10
|
|
2025-01-02
|
4
|
25
|
-21
|
49.40
|
|
2024-11-12
|
10
|
0
|
10
|
39.70
|
|
2024-11-11
|
10
|
0
|
10
|
40.50
|
|
2024-10-24
|
1
|
11
|
-10
|
41.60
|
|
2024-09-25
|
1
|
16
|
-15
|
46.15
|
|
2024-09-19
|
10
|
3
|
7
|
44.75
|
|
2024-09-13
|
7
|
0
|
7
|
43.25
|
|
2024-09-12
|
11
|
2
|
9
|
43.20
|
|
2024-08-30
|
5
|
20
|
-15
|
48.40
|
|
2024-08-09
|
4
|
46
|
-42
|
43.25
|
|
2024-07-31
|
14
|
1
|
13
|
43.05
|
| 合計 | 993 | 1158 | -165 | |
