| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
34.25
|
|
2026-07-08
|
12
|
2
|
10
|
35.00
|
|
2026-06-29
|
5
|
0
|
5
|
38.10
|
|
2026-06-23
|
10
|
0
|
10
|
37.60
|
|
2026-05-29
|
1
|
7
|
-6
|
36.30
|
|
2026-05-28
|
0
|
13
|
-13
|
36.35
|
|
2026-05-22
|
14
|
0
|
14
|
36.95
|
|
2026-05-21
|
3
|
0
|
3
|
37.30
|
|
2026-05-15
|
0
|
11
|
-11
|
37.65
|
|
2026-05-14
|
0
|
64
|
-64
|
37.90
|
|
2026-05-13
|
0
|
10
|
-10
|
38.45
|
|
2026-04-20
|
0
|
31
|
-31
|
36.40
|
|
2026-04-15
|
0
|
30
|
-30
|
36.65
|
|
2026-04-14
|
0
|
11
|
-11
|
36.75
|
|
2026-04-07
|
5
|
0
|
5
|
35.80
|
|
2026-04-02
|
0
|
4
|
-4
|
35.85
|
|
2026-04-01
|
6
|
0
|
6
|
35.75
|
|
2026-03-20
|
5
|
0
|
5
|
36.65
|
|
2026-03-19
|
5
|
0
|
5
|
36.50
|
|
2026-03-12
|
2
|
0
|
2
|
37.40
|
|
2026-02-23
|
0
|
24
|
-24
|
37.50
|
|
2026-02-09
|
3
|
0
|
3
|
37.10
|
|
2026-02-06
|
7
|
1
|
6
|
36.90
|
|
2026-02-05
|
0
|
42
|
-42
|
37.30
|
|
2026-02-04
|
0
|
20
|
-20
|
37.00
|
|
2026-02-03
|
12
|
0
|
12
|
36.65
|
|
2026-01-29
|
3
|
12
|
-9
|
37.45
|
|
2026-01-28
|
18
|
12
|
6
|
37.30
|
|
2026-01-27
|
2
|
6
|
-4
|
37.60
|
|
2026-01-26
|
11
|
0
|
11
|
37.70
|
|
2026-01-23
|
13
|
1
|
12
|
37.45
|
|
2026-01-22
|
25
|
2
|
23
|
37.70
|
|
2026-01-20
|
13
|
1
|
12
|
37.80
|
|
2026-01-12
|
0
|
3
|
-3
|
39.45
|
|
2026-01-02
|
0
|
4
|
-4
|
39.00
|
|
2025-12-18
|
10
|
2
|
8
|
38.40
|
|
2025-12-15
|
4
|
0
|
4
|
37.55
|
|
2025-11-19
|
11
|
0
|
11
|
37.85
|
|
2025-11-18
|
13
|
0
|
13
|
38.30
|
|
2025-10-28
|
6
|
0
|
6
|
41.35
|
|
2025-10-21
|
4
|
0
|
4
|
41.75
|
|
2025-09-19
|
41
|
0
|
41
|
42.30
|
|
2025-09-16
|
22
|
2
|
20
|
44.45
|
|
2025-09-15
|
0
|
25
|
-25
|
43.45
|
|
2025-09-11
|
22
|
0
|
22
|
42.20
|
|
2025-09-04
|
1
|
311
|
-310
|
44.30
|
|
2025-09-03
|
0
|
6
|
-6
|
40.30
|
|
2025-09-01
|
43
|
0
|
43
|
39.80
|
|
2025-08-29
|
65
|
16
|
49
|
40.45
|
|
2025-08-28
|
20
|
34
|
-14
|
41.00
|
|
2025-08-26
|
16
|
0
|
16
|
40.50
|
|
2025-08-25
|
7
|
0
|
7
|
40.55
|
|
2025-08-22
|
43
|
10
|
33
|
40.40
|
|
2025-08-21
|
14
|
6
|
8
|
40.75
|
|
2025-08-20
|
19
|
0
|
19
|
40.65
|
|
2025-08-19
|
18
|
0
|
18
|
41.10
|
|
2025-08-18
|
20
|
2
|
18
|
41.40
|
|
2025-08-15
|
20
|
1
|
19
|
41.00
|
|
2025-08-13
|
28
|
0
|
28
|
40.20
|
|
2025-08-12
|
16
|
1
|
15
|
38.90
|
|
2025-08-08
|
7
|
40
|
-33
|
39.80
|
|
2025-08-01
|
6
|
1
|
5
|
39.50
|
|
2025-07-31
|
12
|
0
|
12
|
39.15
|
|
2025-07-30
|
11
|
0
|
11
|
39.40
|
|
2025-07-29
|
9
|
0
|
9
|
39.25
|
|
2025-07-21
|
19
|
0
|
19
|
40.15
|
|
2025-07-18
|
33
|
1
|
32
|
40.70
|
|
2025-07-15
|
10
|
0
|
10
|
41.50
|
|
2025-07-10
|
4
|
34
|
-30
|
41.95
|
|
2025-07-08
|
13
|
0
|
13
|
40.70
|
|
2025-07-01
|
6
|
0
|
6
|
43.25
|
|
2025-06-30
|
6
|
0
|
6
|
43.15
|
|
2025-06-26
|
0
|
30
|
-30
|
44.20
|
|
2025-06-23
|
11
|
0
|
11
|
42.80
|
|
2025-06-20
|
28
|
0
|
28
|
43.95
|
|
2025-06-19
|
21
|
1
|
20
|
45.00
|
|
2025-06-18
|
17
|
0
|
17
|
46.55
|
|
2025-06-17
|
21
|
0
|
21
|
47.00
|
|
2025-06-02
|
14
|
0
|
14
|
51.20
|
|
2025-05-20
|
0
|
3
|
-3
|
52.00
|
|
2025-05-16
|
13
|
0
|
13
|
52.40
|
|
2025-05-02
|
0
|
12
|
-12
|
53.10
|
|
2025-04-29
|
0
|
10
|
-10
|
51.90
|
|
2025-04-24
|
8
|
2
|
6
|
50.90
|
|
2025-04-17
|
8
|
0
|
8
|
50.90
|
|
2025-04-07
|
3
|
0
|
3
|
57.10
|
|
2025-03-12
|
0
|
6
|
-6
|
67.80
|
|
2024-12-24
|
0
|
7
|
-7
|
64.10
|
|
2024-12-19
|
7
|
0
|
7
|
62.70
|
|
2024-11-04
|
1
|
6
|
-5
|
60.60
|
|
2024-09-23
|
19
|
3
|
16
|
57.50
|
|
2024-08-22
|
16
|
2
|
14
|
63.00
|
|
2024-08-19
|
0
|
23
|
-23
|
70.60
|
|
2024-08-16
|
4
|
34
|
-30
|
69.10
|
| 合計 | 965 | 952 | 13 | |
