| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
0
|
21
|
28.40
|
|
2026-07-17
|
9
|
50
|
-41
|
29.45
|
|
2026-07-09
|
10
|
54
|
-44
|
37.15
|
|
2026-06-22
|
14
|
118
|
-104
|
41.65
|
|
2026-06-08
|
8
|
25
|
-17
|
28.90
|
|
2026-05-18
|
3
|
36
|
-33
|
26.95
|
|
2026-05-12
|
2
|
48
|
-46
|
28.55
|
|
2026-05-06
|
1
|
54
|
-53
|
28.15
|
|
2026-04-29
|
38
|
5
|
33
|
28.30
|
|
2026-04-20
|
0
|
20
|
-20
|
30.35
|
|
2026-02-06
|
30
|
2
|
28
|
29.10
|
|
2026-02-03
|
18
|
52
|
-34
|
30.70
|
|
2026-01-29
|
114
|
16
|
98
|
35.40
|
|
2026-01-23
|
9
|
107
|
-98
|
31.95
|
|
2026-01-14
|
2
|
45
|
-43
|
35.00
|
|
2025-12-24
|
18
|
101
|
-83
|
33.45
|
|
2025-12-23
|
74
|
36
|
38
|
33.65
|
|
2025-12-15
|
126
|
47
|
79
|
31.60
|
|
2025-12-05
|
12
|
41
|
-29
|
27.20
|
|
2025-11-18
|
66
|
12
|
54
|
28.65
|
|
2025-11-10
|
70
|
26
|
44
|
26.25
|
|
2025-11-07
|
20
|
2
|
18
|
23.90
|
|
2025-10-23
|
0
|
60
|
-60
|
22.55
|
|
2025-10-16
|
0
|
21
|
-21
|
22.90
|
|
2025-10-15
|
37
|
1
|
36
|
23.05
|
|
2025-09-23
|
87
|
2
|
85
|
25.90
|
|
2025-09-22
|
40
|
13
|
27
|
25.55
|
|
2025-09-17
|
5
|
1
|
4
|
23.30
|
|
2025-09-02
|
2
|
25
|
-23
|
19.70
|
|
2025-09-01
|
1
|
45
|
-44
|
20.00
|
|
2025-08-19
|
8
|
1
|
7
|
20.75
|
|
2025-08-05
|
5
|
0
|
5
|
20.70
|
|
2025-06-26
|
10
|
0
|
10
|
22.20
|
|
2025-06-20
|
4
|
0
|
4
|
21.60
|
|
2025-05-26
|
0
|
5
|
-5
|
23.65
|
|
2025-05-13
|
17
|
2
|
15
|
25.10
|
|
2025-05-09
|
5
|
34
|
-29
|
25.95
|
|
2025-05-07
|
12
|
2
|
10
|
25.65
|
|
2025-05-05
|
3
|
90
|
-87
|
24.10
|
|
2025-05-02
|
0
|
21
|
-21
|
25.75
|
|
2025-04-30
|
21
|
7
|
14
|
25.60
|
|
2025-04-29
|
18
|
1
|
17
|
26.35
|
|
2025-04-28
|
0
|
20
|
-20
|
25.25
|
|
2025-04-23
|
40
|
9
|
31
|
23.30
|
|
2025-04-21
|
10
|
1
|
9
|
21.65
|
|
2025-04-18
|
6
|
0
|
6
|
21.45
|
|
2025-04-14
|
0
|
25
|
-25
|
21.00
|
|
2025-03-20
|
0
|
58
|
-58
|
29.35
|
|
2025-03-13
|
11
|
1
|
10
|
25.00
|
|
2025-03-12
|
0
|
10
|
-10
|
25.35
|
|
2025-03-10
|
0
|
60
|
-60
|
24.80
|
|
2025-03-04
|
7
|
0
|
7
|
23.65
|
|
2025-02-25
|
0
|
33
|
-33
|
24.75
|
|
2025-02-19
|
12
|
0
|
12
|
25.25
|
|
2025-02-10
|
10
|
0
|
10
|
24.30
|
|
2025-02-05
|
1
|
26
|
-25
|
24.40
|
|
2025-02-04
|
4
|
0
|
4
|
23.20
|
|
2025-01-20
|
8
|
0
|
8
|
23.15
|
|
2025-01-09
|
51
|
1
|
50
|
23.40
|
|
2025-01-07
|
3
|
27
|
-24
|
23.45
|
|
2025-01-06
|
12
|
0
|
12
|
23.90
|
|
2024-12-24
|
0
|
15
|
-15
|
23.65
|
|
2024-12-09
|
5
|
32
|
-27
|
23.25
|
|
2024-12-05
|
0
|
3
|
-3
|
23.70
|
|
2024-11-28
|
5
|
0
|
5
|
23.55
|
|
2024-11-26
|
0
|
30
|
-30
|
24.10
|
|
2024-11-21
|
10
|
0
|
10
|
23.40
|
|
2024-11-19
|
0
|
5
|
-5
|
23.60
|
|
2024-11-13
|
8
|
0
|
8
|
24.05
|
|
2024-11-06
|
10
|
1
|
9
|
27.30
|
|
2024-11-05
|
11
|
1
|
10
|
27.30
|
|
2024-10-30
|
33
|
5
|
28
|
27.95
|
|
2024-10-28
|
28
|
5
|
23
|
28.00
|
|
2024-10-14
|
13
|
0
|
13
|
27.20
|
|
2024-09-18
|
7
|
0
|
7
|
25.40
|
|
2024-08-21
|
22
|
3
|
19
|
27.75
|
|
2024-08-19
|
20
|
3
|
17
|
28.30
|
|
2024-08-16
|
21
|
1
|
20
|
27.85
|
|
2024-08-01
|
10
|
1
|
9
|
29.20
|
| 合計 | 1318 | 1604 | -286 | |
