| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
28.90
|
|
2026-07-17
|
4
|
0
|
4
|
28.60
|
|
2026-07-01
|
0
|
3
|
-3
|
29.40
|
|
2026-06-22
|
0
|
2
|
-2
|
29.75
|
|
2026-06-17
|
2
|
0
|
2
|
30.10
|
|
2026-06-10
|
0
|
3
|
-3
|
30.60
|
|
2026-05-28
|
0
|
2
|
-2
|
29.35
|
|
2026-05-27
|
3
|
0
|
3
|
29.00
|
|
2026-05-25
|
2
|
0
|
2
|
29.20
|
|
2026-05-13
|
1
|
0
|
1
|
28.40
|
|
2026-05-07
|
1
|
0
|
1
|
29.05
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-02-03
|
6
|
0
|
6
|
30.75
|
|
2026-01-05
|
3
|
0
|
3
|
29.30
|
|
2025-12-26
|
2
|
0
|
2
|
30.90
|
|
2025-12-24
|
0
|
1
|
-1
|
31.00
|
|
2025-12-19
|
2
|
0
|
2
|
31.00
|
|
2025-12-15
|
1
|
0
|
1
|
30.70
|
|
2025-11-26
|
0
|
5
|
-5
|
32.10
|
|
2025-11-25
|
0
|
40
|
-40
|
31.45
|
|
2025-11-24
|
5
|
0
|
5
|
31.10
|
|
2025-10-21
|
3
|
0
|
3
|
34.50
|
|
2025-10-15
|
2
|
0
|
2
|
33.15
|
|
2025-09-30
|
5
|
0
|
5
|
33.70
|
|
2025-09-26
|
10
|
0
|
10
|
33.30
|
|
2025-09-23
|
0
|
12
|
-12
|
33.50
|
|
2025-09-22
|
0
|
16
|
-16
|
33.80
|
|
2025-09-17
|
3
|
0
|
3
|
34.05
|
|
2025-09-10
|
5
|
28
|
-23
|
35.95
|
|
2025-09-09
|
0
|
4
|
-4
|
35.10
|
|
2025-09-08
|
0
|
33
|
-33
|
35.45
|
|
2025-08-19
|
20
|
4
|
16
|
44.00
|
|
2025-07-29
|
0
|
15
|
-15
|
40.10
|
|
2025-07-15
|
7
|
0
|
7
|
45.15
|
|
2025-07-11
|
1
|
10
|
-9
|
47.05
|
|
2025-07-09
|
8
|
0
|
8
|
48.65
|
|
2025-07-02
|
21
|
4
|
17
|
51.90
|
|
2025-06-25
|
12
|
0
|
12
|
46.90
|
|
2025-06-20
|
43
|
22
|
21
|
49.15
|
|
2025-06-12
|
37
|
5
|
32
|
55.00
|
|
2025-06-10
|
7
|
0
|
7
|
55.10
|
|
2025-06-02
|
13
|
3
|
10
|
55.00
|
|
2025-05-27
|
23
|
55
|
-32
|
56.60
|
|
2025-05-22
|
18
|
2
|
16
|
60.30
|
|
2025-05-12
|
6
|
26
|
-20
|
62.00
|
|
2025-05-06
|
1
|
33
|
-32
|
72.20
|
|
2025-04-21
|
28
|
1
|
27
|
60.00
|
|
2025-04-16
|
0
|
60
|
-60
|
68.60
|
|
2025-04-02
|
31
|
72
|
-41
|
47.95
|
|
2025-03-17
|
0
|
20
|
-20
|
35.25
|
|
2025-03-14
|
0
|
9
|
-9
|
32.05
|
|
2025-03-07
|
0
|
2
|
-2
|
29.40
|
|
2025-01-20
|
0
|
5
|
-5
|
29.35
|
|
2025-01-16
|
2
|
0
|
2
|
29.10
|
|
2025-01-15
|
1
|
5
|
-4
|
29.60
|
|
2025-01-09
|
63
|
60
|
3
|
27.80
|
|
2024-12-30
|
2
|
0
|
2
|
28.35
|
|
2024-12-25
|
1
|
0
|
1
|
28.35
|
|
2024-12-23
|
1
|
0
|
1
|
28.20
|
|
2024-12-19
|
2
|
0
|
2
|
28.45
|
|
2024-12-18
|
2
|
1
|
1
|
28.95
|
|
2024-12-09
|
0
|
14
|
-14
|
29.20
|
|
2024-11-27
|
2
|
1
|
1
|
27.80
|
|
2024-11-22
|
0
|
1
|
-1
|
27.60
|
|
2024-11-13
|
1
|
0
|
1
|
27.40
|
|
2024-11-12
|
2
|
0
|
2
|
27.60
|
|
2024-11-08
|
1
|
0
|
1
|
27.45
|
|
2024-11-04
|
1
|
0
|
1
|
27.20
|
|
2024-10-18
|
0
|
2
|
-2
|
28.00
|
|
2024-10-17
|
2
|
0
|
2
|
27.85
|
|
2024-10-11
|
0
|
0
|
0
|
26.75
|
|
2024-09-30
|
1
|
0
|
1
|
28.00
|
|
2024-09-26
|
3
|
2
|
1
|
28.20
|
|
2024-09-24
|
3
|
1
|
2
|
27.80
|
|
2024-09-23
|
1
|
1
|
0
|
28.70
|
|
2024-09-20
|
1
|
0
|
1
|
28.20
|
|
2024-09-18
|
3
|
0
|
3
|
27.95
|
|
2024-09-13
|
0
|
0
|
0
|
28.80
|
|
2024-09-11
|
1
|
1
|
0
|
28.30
|
|
2024-09-10
|
1
|
0
|
1
|
28.50
|
|
2024-08-27
|
0
|
8
|
-8
|
28.90
|
|
2024-08-14
|
0
|
1
|
-1
|
28.20
|
|
2024-08-08
|
1
|
0
|
1
|
25.60
|
|
2024-08-02
|
2
|
0
|
2
|
28.60
|
|
2024-07-30
|
4
|
2
|
2
|
29.25
|
| 合計 | 440 | 600 | -160 | |
