| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
34.50
|
|
2026-07-21
|
1
|
0
|
1
|
33.10
|
|
2026-07-20
|
5
|
2
|
3
|
32.95
|
|
2026-07-17
|
3
|
1
|
2
|
34.10
|
|
2026-07-15
|
1
|
2
|
-1
|
35.05
|
|
2026-07-14
|
7
|
4
|
3
|
35.00
|
|
2026-07-13
|
6
|
1
|
5
|
36.35
|
|
2026-07-09
|
2
|
6
|
-4
|
38.30
|
|
2026-07-08
|
5
|
0
|
5
|
37.50
|
|
2026-07-07
|
8
|
1
|
7
|
37.80
|
|
2026-07-06
|
2
|
8
|
-6
|
39.75
|
|
2026-07-02
|
3
|
5
|
-2
|
38.40
|
|
2026-07-01
|
1
|
5
|
-4
|
37.70
|
|
2026-06-24
|
5
|
2
|
3
|
36.85
|
|
2026-06-23
|
6
|
3
|
3
|
37.95
|
|
2026-06-15
|
2
|
5
|
-3
|
35.85
|
|
2026-06-11
|
12
|
3
|
9
|
34.55
|
|
2026-06-10
|
3
|
0
|
3
|
37.45
|
|
2026-06-09
|
2
|
4
|
-2
|
38.60
|
|
2026-06-01
|
3
|
33
|
-30
|
42.05
|
|
2026-05-22
|
1
|
8
|
-7
|
33.20
|
|
2026-05-20
|
14
|
6
|
8
|
30.10
|
|
2026-05-19
|
0
|
11
|
-11
|
31.45
|
|
2026-05-18
|
2
|
4
|
-2
|
29.05
|
|
2026-05-15
|
5
|
0
|
5
|
29.00
|
|
2026-05-08
|
4
|
2
|
2
|
30.05
|
|
2026-05-07
|
0
|
6
|
-6
|
30.65
|
|
2026-05-06
|
8
|
0
|
8
|
29.85
|
|
2026-05-04
|
1
|
3
|
-2
|
30.25
|
|
2026-04-30
|
11
|
1
|
10
|
30.20
|
|
2026-04-28
|
0
|
2
|
-2
|
29.95
|
|
2026-04-23
|
5
|
1
|
4
|
29.85
|
|
2026-04-22
|
0
|
3
|
-3
|
30.90
|
|
2026-04-21
|
3
|
0
|
3
|
30.70
|
|
2026-04-20
|
11
|
1
|
10
|
30.80
|
|
2026-04-14
|
1
|
3
|
-2
|
31.00
|
|
2026-04-08
|
0
|
5
|
-5
|
31.50
|
|
2026-04-02
|
1
|
0
|
1
|
30.20
|
|
2026-03-30
|
1
|
0
|
1
|
30.55
|
|
2026-03-25
|
7
|
0
|
7
|
31.90
|
|
2026-03-24
|
5
|
1
|
4
|
31.95
|
|
2026-03-23
|
3
|
1
|
2
|
31.80
|
|
2026-03-12
|
3
|
1
|
2
|
32.30
|
|
2026-03-10
|
4
|
3
|
1
|
32.10
|
|
2026-03-09
|
9
|
1
|
8
|
32.10
|
|
2026-03-04
|
11
|
5
|
6
|
32.75
|
|
2026-02-23
|
0
|
4
|
-4
|
35.30
|
|
2026-02-05
|
3
|
1
|
2
|
34.15
|
|
2026-02-04
|
3
|
5
|
-2
|
35.15
|
|
2026-02-02
|
7
|
2
|
5
|
34.50
|
|
2026-01-28
|
3
|
7
|
-4
|
36.95
|
|
2026-01-27
|
4
|
0
|
4
|
35.85
|
|
2026-01-26
|
0
|
4
|
-4
|
37.05
|
|
2026-01-23
|
5
|
0
|
5
|
36.15
|
|
2026-01-16
|
6
|
2
|
4
|
37.50
|
|
2025-12-18
|
8
|
29
|
-21
|
39.90
|
|
2025-12-16
|
4
|
16
|
-12
|
35.10
|
|
2025-12-12
|
0
|
6
|
-6
|
34.25
|
|
2025-12-11
|
0
|
2
|
-2
|
32.50
|
|
2025-12-09
|
2
|
7
|
-5
|
32.90
|
|
2025-12-08
|
13
|
3
|
10
|
31.55
|
|
2025-12-05
|
2
|
0
|
2
|
31.75
|
|
2025-12-03
|
1
|
0
|
1
|
32.05
|
|
2025-12-02
|
1
|
4
|
-3
|
31.85
|
|
2025-12-01
|
8
|
2
|
6
|
31.85
|
|
2025-11-27
|
7
|
9
|
-2
|
32.65
|
|
2025-11-26
|
5
|
0
|
5
|
32.20
|
|
2025-11-25
|
0
|
2
|
-2
|
32.80
|
|
2025-11-17
|
4
|
8
|
-4
|
32.45
|
|
2025-11-14
|
7
|
2
|
5
|
33.40
|
|
2025-11-13
|
10
|
0
|
10
|
33.00
|
|
2025-11-07
|
3
|
18
|
-15
|
33.70
|
|
2025-11-04
|
12
|
3
|
9
|
31.00
|
|
2025-11-03
|
3
|
5
|
-2
|
32.05
|
|
2025-10-31
|
3
|
0
|
3
|
31.95
|
|
2025-10-30
|
2
|
4
|
-2
|
32.70
|
|
2025-10-23
|
1
|
0
|
1
|
32.30
|
|
2025-10-22
|
4
|
2
|
2
|
32.80
|
|
2025-10-17
|
1
|
0
|
1
|
32.45
|
|
2025-10-16
|
0
|
2
|
-2
|
33.00
|
|
2025-10-15
|
2
|
0
|
2
|
32.50
|
|
2025-10-14
|
2
|
4
|
-2
|
32.75
|
|
2025-10-08
|
6
|
1
|
5
|
33.80
|
|
2025-10-07
|
15
|
8
|
7
|
35.35
|
|
2025-09-26
|
4
|
0
|
4
|
32.40
|
|
2025-09-12
|
0
|
1
|
-1
|
30.50
|
|
2025-09-11
|
5
|
2
|
3
|
30.45
|
|
2025-09-09
|
3
|
1
|
2
|
31.70
|
|
2025-09-08
|
0
|
4
|
-4
|
32.00
|
|
2025-09-03
|
0
|
1
|
-1
|
31.25
|
|
2025-09-02
|
2
|
0
|
2
|
30.70
|
|
2025-09-01
|
2
|
0
|
2
|
31.15
|
|
2025-08-26
|
0
|
8
|
-8
|
31.40
|
|
2025-08-15
|
4
|
2
|
2
|
31.80
|
|
2025-08-04
|
0
|
3
|
-3
|
32.20
|
|
2025-07-31
|
1
|
0
|
1
|
30.95
|
|
2025-07-29
|
1
|
2
|
-1
|
31.60
|
|
2025-07-28
|
2
|
1
|
1
|
31.55
|
|
2025-07-25
|
4
|
1
|
3
|
31.55
|
|
2025-07-24
|
0
|
2
|
-2
|
32.45
|
|
2025-07-21
|
0
|
1
|
-1
|
32.70
|
|
2025-07-18
|
1
|
0
|
1
|
32.30
|
|
2025-07-17
|
0
|
6
|
-6
|
32.30
|
|
2025-07-16
|
0
|
2
|
-2
|
31.90
|
|
2025-07-11
|
0
|
3
|
-3
|
31.15
|
|
2025-07-10
|
0
|
1
|
-1
|
30.30
|
|
2025-07-08
|
1
|
2
|
-1
|
30.45
|
|
2025-07-07
|
4
|
1
|
3
|
30.50
|
|
2025-07-04
|
9
|
0
|
9
|
31.30
|
|
2025-07-03
|
0
|
3
|
-3
|
32.70
|
|
2025-07-02
|
1
|
0
|
1
|
32.00
|
|
2025-06-26
|
0
|
1
|
-1
|
32.15
|
|
2025-06-24
|
5
|
2
|
3
|
31.75
|
|
2025-06-23
|
4
|
2
|
2
|
32.50
|
|
2025-06-20
|
3
|
0
|
3
|
33.25
|
|
2025-06-10
|
0
|
1
|
-1
|
35.05
|
|
2025-05-08
|
0
|
6
|
-6
|
44.85
|
|
2025-05-07
|
0
|
5
|
-5
|
40.80
|
|
2025-05-05
|
7
|
3
|
4
|
35.50
|
|
2025-05-02
|
2
|
4
|
-2
|
36.20
|
|
2025-04-29
|
0
|
3
|
-3
|
34.40
|
|
2025-04-28
|
1
|
5
|
-4
|
33.60
|
|
2025-04-25
|
3
|
8
|
-5
|
32.50
|
|
2025-04-23
|
0
|
2
|
-2
|
31.00
|
|
2025-04-16
|
4
|
1
|
3
|
30.80
|
|
2025-04-07
|
1
|
0
|
1
|
33.95
|
|
2025-03-31
|
4
|
2
|
2
|
37.10
|
|
2025-03-28
|
3
|
0
|
3
|
38.95
|
|
2025-03-27
|
3
|
1
|
2
|
41.30
|
|
2025-03-20
|
0
|
4
|
-4
|
41.85
|
|
2025-03-19
|
7
|
3
|
4
|
41.20
|
|
2025-03-14
|
0
|
3
|
-3
|
41.80
|
|
2025-03-13
|
4
|
0
|
4
|
41.10
|
|
2025-03-07
|
8
|
0
|
8
|
43.80
|
|
2025-03-04
|
5
|
3
|
2
|
46.45
|
|
2025-03-03
|
2
|
4
|
-2
|
46.55
|
|
2025-02-26
|
0
|
1
|
-1
|
47.65
|
|
2025-02-11
|
2
|
6
|
-4
|
46.70
|
|
2025-02-05
|
0
|
3
|
-3
|
44.35
|
|
2025-02-03
|
2
|
1
|
1
|
42.80
|
|
2025-01-20
|
0
|
2
|
-2
|
44.60
|
|
2025-01-16
|
0
|
2
|
-2
|
43.50
|
|
2025-01-15
|
3
|
1
|
2
|
42.50
|
|
2025-01-13
|
5
|
3
|
2
|
42.05
|
|
2025-01-09
|
5
|
3
|
2
|
43.20
|
|
2024-12-30
|
0
|
1
|
-1
|
46.05
|
|
2024-12-25
|
1
|
5
|
-4
|
47.85
|
|
2024-12-23
|
6
|
1
|
5
|
47.20
|
|
2024-12-16
|
4
|
2
|
2
|
47.25
|
|
2024-12-03
|
0
|
15
|
-15
|
52.70
|
|
2024-12-02
|
0
|
5
|
-5
|
52.40
|
|
2024-11-29
|
0
|
2
|
-2
|
52.90
|
|
2024-11-08
|
15
|
5
|
10
|
58.00
|
|
2024-11-04
|
8
|
17
|
-9
|
58.40
|
|
2024-10-28
|
29
|
4
|
25
|
65.00
|
|
2024-10-09
|
14
|
35
|
-21
|
58.80
|
|
2024-10-04
|
9
|
0
|
9
|
52.50
|
|
2024-09-27
|
14
|
2
|
12
|
55.90
|
| 合計 | 571 | 544 | 27 | |
