點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

士開 (5324) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 3.6%
10日大漲率 3.6%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
12.00
2026-04-09
0
7
-7
12.00
2026-04-07
0
0
0
12.00
2026-03-30
0
7
-7
11.90
2026-03-27
0
6
-6
11.60
2026-03-26
0
8
-8
11.40
2026-03-10
0
9
-9
10.50
2026-03-09
8
2
6
10.15
2026-03-06
0
3
-3
10.10
2026-03-05
0
0
0
10.10
2026-02-25
12
0
12
10.30
2026-02-06
13
0
13
10.55
2026-01-28
0
11
-11
11.45
2026-01-26
0
7
-7
11.10
2026-01-19
0
4
-4
10.75
2026-01-14
0
5
-5
10.90
2026-01-13
0
9
-9
10.70
2026-01-09
3
0
3
10.55
2026-01-08
0
4
-4
10.45
2025-12-30
20
0
20
10.25
2025-12-26
7
0
7
10.45
2025-12-24
11
0
11
10.45
2025-12-22
3
0
3
10.40
2025-12-19
1
2
-1
10.50
2025-12-11
8
0
8
10.45
2025-12-09
2
0
2
10.45
2025-12-08
6
0
6
10.45
2025-12-05
2
0
2
10.60
2025-12-04
1
0
1
10.55
2025-11-18
2
0
2
10.60
2025-11-13
1
0
1
10.65
2025-10-31
0
5
-5
10.80
2025-10-30
29
0
29
11.05
2025-10-22
0
3
-3
10.60
2025-09-01
1
0
1
10.60
2025-08-08
0
2
-2
11.15
2025-07-18
0
2
-2
11.45
2025-05-05
0
5
-5
11.20
2025-04-30
2
0
2
10.50
2025-04-22
0
5
-5
10.85
2025-04-18
0
2
-2
10.85
2025-04-17
0
3
-3
10.75
2025-04-16
0
9
-9
10.50
2025-04-07
9
0
9
10.20
2025-03-28
4
2
2
11.30
2025-03-24
2
0
2
11.55
2025-03-11
2
0
2
11.55
2025-03-07
5
0
5
11.65
2025-02-27
2
0
2
12.00
2025-02-21
0
5
-5
12.15
2025-02-11
0
5
-5
11.75
2025-01-13
11
0
11
11.50
2024-10-24
0
14
-14
11.95
2024-10-21
3
0
3
12.05
2024-10-16
0
6
-6
12.25
2024-09-12
6
1
5
12.40
2024-08-30
0
3
-3
13.20
2024-08-27
0
5
-5
12.90
2024-08-23
0
10
-10
13.05
合計 177 171 6