| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
1
|
11
|
24.05
|
|
2026-07-20
|
52
|
2
|
50
|
24.15
|
|
2026-07-15
|
53
|
1
|
52
|
26.10
|
|
2026-07-14
|
58
|
8
|
50
|
25.10
|
|
2026-07-13
|
47
|
16
|
31
|
26.30
|
|
2026-07-07
|
16
|
3
|
13
|
28.20
|
|
2026-06-08
|
13
|
153
|
-140
|
34.00
|
|
2026-06-03
|
4
|
140
|
-136
|
29.25
|
|
2026-05-28
|
25
|
9
|
16
|
25.20
|
|
2026-05-14
|
37
|
4
|
33
|
26.65
|
|
2026-05-13
|
6
|
83
|
-77
|
26.80
|
|
2026-05-05
|
11
|
0
|
11
|
23.85
|
|
2026-04-21
|
27
|
3
|
24
|
24.50
|
|
2026-03-23
|
13
|
0
|
13
|
24.05
|
|
2026-03-06
|
13
|
40
|
-27
|
28.20
|
|
2026-02-11
|
13
|
2
|
11
|
24.95
|
|
2026-01-15
|
18
|
123
|
-105
|
29.00
|
|
2026-01-14
|
1
|
66
|
-65
|
26.90
|
|
2026-01-13
|
0
|
31
|
-31
|
25.25
|
|
2026-01-09
|
5
|
34
|
-29
|
24.95
|
|
2026-01-08
|
10
|
31
|
-21
|
24.20
|
|
2026-01-02
|
0
|
17
|
-17
|
24.75
|
|
2025-12-26
|
5
|
27
|
-22
|
24.80
|
|
2025-12-15
|
0
|
67
|
-67
|
24.05
|
|
2025-12-12
|
46
|
7
|
39
|
23.05
|
|
2025-12-10
|
14
|
29
|
-15
|
23.80
|
|
2025-12-09
|
1
|
14
|
-13
|
23.60
|
|
2025-11-17
|
19
|
5
|
14
|
23.10
|
|
2025-11-05
|
17
|
3
|
14
|
25.25
|
|
2025-10-23
|
0
|
5
|
-5
|
21.70
|
|
2025-08-29
|
2
|
30
|
-28
|
26.30
|
|
2025-08-28
|
21
|
6
|
15
|
26.60
|
|
2025-08-26
|
2
|
28
|
-26
|
26.60
|
|
2025-08-18
|
22
|
3
|
19
|
26.55
|
|
2025-08-07
|
2
|
61
|
-59
|
26.25
|
|
2025-07-31
|
48
|
123
|
-75
|
26.95
|
|
2025-07-29
|
2
|
95
|
-93
|
24.30
|
|
2025-07-25
|
52
|
13
|
39
|
21.30
|
|
2025-07-24
|
1
|
23
|
-22
|
21.00
|
|
2025-06-24
|
0
|
4
|
-4
|
19.70
|
|
2025-06-20
|
4
|
0
|
4
|
19.45
|
|
2025-06-06
|
0
|
4
|
-4
|
21.65
|
|
2025-05-23
|
4
|
21
|
-17
|
22.70
|
|
2025-05-14
|
1
|
26
|
-25
|
22.25
|
|
2025-05-09
|
3
|
37
|
-34
|
20.65
|
|
2025-05-07
|
1
|
43
|
-42
|
20.55
|
|
2025-05-02
|
0
|
20
|
-20
|
17.95
|
|
2025-04-22
|
3
|
0
|
3
|
17.05
|
|
2025-04-15
|
0
|
5
|
-5
|
18.35
|
|
2025-03-28
|
9
|
0
|
9
|
21.30
|
|
2025-03-20
|
0
|
9
|
-9
|
22.25
|
|
2025-03-13
|
4
|
0
|
4
|
21.25
|
|
2025-03-06
|
9
|
0
|
9
|
22.95
|
|
2025-02-19
|
0
|
4
|
-4
|
23.00
|
|
2025-01-16
|
4
|
0
|
4
|
21.30
|
|
2025-01-02
|
10
|
0
|
10
|
23.25
|
|
2024-12-30
|
0
|
4
|
-4
|
23.25
|
|
2024-12-16
|
1
|
75
|
-74
|
23.30
|
|
2024-12-12
|
5
|
0
|
5
|
25.05
|
|
2024-11-27
|
4
|
0
|
4
|
25.40
|
|
2024-11-25
|
0
|
18
|
-18
|
26.10
|
|
2024-11-14
|
5
|
0
|
5
|
26.40
|
|
2024-10-28
|
7
|
0
|
7
|
27.25
|
|
2024-10-18
|
0
|
11
|
-11
|
26.90
|
|
2024-10-16
|
5
|
0
|
5
|
27.45
|
|
2024-10-04
|
0
|
4
|
-4
|
27.30
|
|
2024-09-27
|
6
|
0
|
6
|
28.20
|
|
2024-09-11
|
0
|
20
|
-20
|
27.95
|
|
2024-09-04
|
10
|
0
|
10
|
25.85
|
|
2024-09-03
|
0
|
4
|
-4
|
26.80
|
|
2024-08-12
|
0
|
5
|
-5
|
28.45
|
|
2024-08-08
|
7
|
0
|
7
|
27.45
|
|
2024-08-06
|
0
|
21
|
-21
|
26.45
|
|
2024-08-05
|
26
|
1
|
25
|
27.45
|
|
2024-08-02
|
11
|
4
|
7
|
30.50
|
|
2024-07-23
|
14
|
0
|
14
|
33.30
|
| 合計 | 841 | 1646 | -805 | |
