| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
14.90
|
|
2026-07-21
|
2
|
0
|
2
|
15.40
|
|
2026-07-20
|
0
|
5
|
-5
|
15.50
|
|
2026-07-17
|
4
|
2
|
2
|
14.10
|
|
2026-07-16
|
1
|
4
|
-3
|
14.85
|
|
2026-07-15
|
2
|
0
|
2
|
14.65
|
|
2026-07-14
|
3
|
1
|
2
|
14.80
|
|
2026-07-13
|
3
|
7
|
-4
|
14.90
|
|
2026-07-09
|
4
|
8
|
-4
|
15.20
|
|
2026-07-08
|
2
|
0
|
2
|
15.85
|
|
2026-07-06
|
0
|
1
|
-1
|
16.40
|
|
2026-07-03
|
3
|
0
|
3
|
16.40
|
|
2026-07-02
|
4
|
3
|
1
|
16.60
|
|
2026-07-01
|
1
|
5
|
-4
|
16.55
|
|
2026-06-30
|
2
|
1
|
1
|
16.90
|
|
2026-06-25
|
3
|
0
|
3
|
17.15
|
|
2026-06-24
|
3
|
5
|
-2
|
17.65
|
|
2026-06-23
|
2
|
0
|
2
|
17.30
|
|
2026-06-18
|
3
|
0
|
3
|
17.85
|
|
2026-06-16
|
1
|
2
|
-1
|
18.15
|
|
2026-06-15
|
2
|
0
|
2
|
18.00
|
|
2026-06-04
|
0
|
1
|
-1
|
17.85
|
|
2026-06-03
|
0
|
2
|
-2
|
18.20
|
|
2026-06-02
|
0
|
2
|
-2
|
17.25
|
|
2026-06-01
|
0
|
1
|
-1
|
17.00
|
|
2026-05-29
|
5
|
4
|
1
|
16.75
|
|
2026-05-27
|
5
|
4
|
1
|
17.05
|
|
2026-05-26
|
2
|
7
|
-5
|
17.00
|
|
2026-05-25
|
2
|
15
|
-13
|
17.45
|
|
2026-05-20
|
2
|
1
|
1
|
19.30
|
|
2026-05-18
|
2
|
0
|
2
|
19.50
|
|
2026-05-14
|
1
|
0
|
1
|
20.00
|
|
2026-05-13
|
1
|
0
|
1
|
19.95
|
|
2026-04-29
|
0
|
1
|
-1
|
20.45
|
|
2026-04-28
|
0
|
2
|
-2
|
20.20
|
|
2026-04-24
|
1
|
0
|
1
|
20.10
|
|
2026-04-17
|
3
|
0
|
3
|
20.70
|
|
2026-04-15
|
3
|
0
|
3
|
21.05
|
|
2026-04-09
|
0
|
4
|
-4
|
21.85
|
|
2026-04-08
|
1
|
0
|
1
|
21.65
|
|
2026-03-30
|
1
|
0
|
1
|
23.60
|
|
2026-03-25
|
1
|
0
|
1
|
20.85
|
|
2026-03-24
|
1
|
2
|
-1
|
20.55
|
|
2026-03-20
|
1
|
2
|
-1
|
20.85
|
|
2026-03-19
|
1
|
0
|
1
|
20.65
|
|
2026-03-18
|
0
|
4
|
-4
|
21.25
|
|
2026-03-13
|
0
|
2
|
-2
|
20.75
|
|
2026-03-12
|
1
|
0
|
1
|
20.70
|
|
2026-03-11
|
2
|
1
|
1
|
20.95
|
|
2026-03-10
|
3
|
4
|
-1
|
20.90
|
|
2026-02-24
|
1
|
0
|
1
|
22.15
|
|
2026-02-11
|
0
|
3
|
-3
|
21.75
|
|
2026-02-02
|
5
|
1
|
4
|
20.30
|
|
2026-01-29
|
1
|
3
|
-2
|
20.90
|
|
2026-01-28
|
2
|
3
|
-1
|
22.10
|
|
2026-01-16
|
2
|
6
|
-4
|
23.00
|
|
2026-01-15
|
2
|
0
|
2
|
22.25
|
|
2026-01-09
|
2
|
3
|
-1
|
23.05
|
|
2026-01-08
|
1
|
4
|
-3
|
22.90
|
|
2026-01-07
|
0
|
3
|
-3
|
22.70
|
|
2026-01-05
|
4
|
0
|
4
|
23.50
|
|
2025-12-24
|
3
|
6
|
-3
|
25.80
|
|
2025-12-19
|
2
|
0
|
2
|
27.10
|
|
2025-12-18
|
2
|
6
|
-4
|
27.40
|
|
2025-11-07
|
2
|
9
|
-7
|
20.60
|
|
2025-11-06
|
1
|
0
|
1
|
18.75
|
|
2025-11-04
|
0
|
1
|
-1
|
18.85
|
|
2025-10-31
|
0
|
1
|
-1
|
19.10
|
|
2025-10-30
|
1
|
0
|
1
|
18.70
|
|
2025-10-29
|
2
|
1
|
1
|
19.15
|
|
2025-10-28
|
1
|
0
|
1
|
19.05
|
|
2025-10-23
|
1
|
0
|
1
|
19.55
|
|
2025-10-22
|
2
|
1
|
1
|
19.70
|
|
2025-10-21
|
1
|
0
|
1
|
19.75
|
|
2025-10-17
|
1
|
0
|
1
|
19.80
|
|
2025-10-13
|
0
|
3
|
-3
|
19.60
|
|
2025-10-02
|
0
|
1
|
-1
|
20.65
|
|
2025-09-30
|
0
|
2
|
-2
|
20.15
|
|
2025-09-26
|
0
|
1
|
-1
|
20.10
|
|
2025-09-24
|
1
|
2
|
-1
|
19.95
|
|
2025-09-23
|
2
|
0
|
2
|
19.90
|
|
2025-09-19
|
2
|
0
|
2
|
20.25
|
|
2025-09-18
|
1
|
3
|
-2
|
20.75
|
|
2025-09-17
|
2
|
1
|
1
|
20.30
|
|
2025-09-15
|
0
|
2
|
-2
|
20.25
|
|
2025-09-12
|
2
|
0
|
2
|
20.20
|
|
2025-09-11
|
0
|
1
|
-1
|
20.35
|
|
2025-09-10
|
3
|
0
|
3
|
20.40
|
|
2025-09-09
|
0
|
1
|
-1
|
20.55
|
|
2025-09-05
|
2
|
1
|
1
|
20.45
|
|
2025-08-29
|
1
|
0
|
1
|
21.40
|
|
2025-08-28
|
1
|
2
|
-1
|
22.40
|
|
2025-08-25
|
0
|
1
|
-1
|
20.70
|
|
2025-08-22
|
2
|
3
|
-1
|
20.30
|
|
2025-08-21
|
2
|
0
|
2
|
20.35
|
|
2025-08-20
|
0
|
1
|
-1
|
20.55
|
|
2025-08-18
|
1
|
0
|
1
|
20.40
|
|
2025-08-15
|
0
|
1
|
-1
|
20.50
|
|
2025-08-14
|
1
|
2
|
-1
|
20.30
|
|
2025-08-13
|
3
|
4
|
-1
|
20.30
|
|
2025-08-12
|
4
|
0
|
4
|
20.85
|
|
2025-08-04
|
1
|
0
|
1
|
21.70
|
|
2025-07-24
|
1
|
0
|
1
|
21.65
|
|
2025-07-22
|
1
|
4
|
-3
|
22.35
|
|
2025-07-21
|
2
|
1
|
1
|
20.65
|
|
2025-07-18
|
1
|
0
|
1
|
21.20
|
|
2025-07-15
|
0
|
3
|
-3
|
21.60
|
|
2025-07-14
|
3
|
5
|
-2
|
20.35
|
|
2025-07-10
|
1
|
3
|
-2
|
21.00
|
|
2025-07-09
|
4
|
0
|
4
|
20.75
|
|
2025-07-08
|
1
|
0
|
1
|
21.95
|
|
2025-07-07
|
2
|
1
|
1
|
22.45
|
|
2025-07-04
|
2
|
4
|
-2
|
23.05
|
|
2025-07-03
|
1
|
0
|
1
|
23.00
|
|
2025-05-19
|
0
|
2
|
-2
|
20.40
|
|
2025-05-16
|
2
|
0
|
2
|
20.00
|
|
2025-04-29
|
2
|
0
|
2
|
17.85
|
|
2025-04-28
|
0
|
1
|
-1
|
17.75
|
|
2025-04-25
|
1
|
4
|
-3
|
17.80
|
|
2025-04-24
|
2
|
0
|
2
|
16.90
|
|
2025-04-23
|
1
|
0
|
1
|
17.15
|
|
2025-04-22
|
0
|
1
|
-1
|
16.70
|
|
2025-04-21
|
1
|
0
|
1
|
16.10
|
|
2025-04-18
|
1
|
1
|
0
|
17.40
|
|
2025-04-15
|
0
|
2
|
-2
|
16.60
|
|
2025-04-14
|
2
|
0
|
2
|
15.35
|
|
2025-03-28
|
3
|
6
|
-3
|
17.50
|
|
2025-03-27
|
5
|
0
|
5
|
18.05
|
|
2025-03-24
|
2
|
0
|
2
|
18.50
|
|
2025-03-20
|
1
|
0
|
1
|
18.85
|
|
2025-03-13
|
2
|
0
|
2
|
18.80
|
|
2025-02-18
|
2
|
4
|
-2
|
17.40
|
|
2025-02-10
|
2
|
0
|
2
|
18.00
|
|
2025-02-06
|
0
|
3
|
-3
|
18.05
|
|
2025-01-22
|
0
|
3
|
-3
|
17.55
|
|
2025-01-14
|
2
|
0
|
2
|
18.45
|
|
2025-01-02
|
0
|
3
|
-3
|
20.00
|
|
2024-12-31
|
4
|
13
|
-9
|
19.45
|
|
2024-12-18
|
5
|
1
|
4
|
21.35
|
|
2024-11-19
|
13
|
30
|
-17
|
25.20
|
|
2024-11-04
|
1
|
15
|
-14
|
19.70
|
|
2024-10-01
|
1
|
7
|
-6
|
18.95
|
|
2024-09-05
|
10
|
0
|
10
|
18.40
|
|
2024-08-19
|
0
|
0
|
0
|
15.65
|
| 合計 | 241 | 303 | -62 | |
