點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

花王 (8906) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 22.9%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
26.05
2026-07-20
0
28
-28
25.95
2026-07-17
0
21
-21
26.20
2026-07-16
0
4
-4
27.00
2026-07-15
1
6
-5
27.00
2026-07-14
0
6
-6
27.30
2026-07-13
0
6
-6
28.25
2026-07-09
0
3
-3
28.55
2026-07-07
0
2
-2
28.40
2026-06-30
0
9
-9
29.75
2026-06-29
12
0
12
29.90
2026-06-24
6
0
6
28.95
2026-06-22
27
0
27
28.80
2026-06-18
15
0
15
31.70
2026-06-15
22
0
22
27.10
2026-06-12
6
1
5
27.50
2026-06-11
11
0
11
25.00
2026-06-08
13
0
13
23.50
2026-06-05
10
0
10
24.50
2026-06-01
21
0
21
23.90
2026-05-21
10
0
10
25.80
2026-05-20
1
0
1
25.20
2026-05-14
6
0
6
24.45
2026-05-13
5
0
5
24.45
2026-05-12
6
2
4
24.90
2026-05-04
0
4
-4
24.50
2026-04-30
0
7
-7
24.00
2026-04-28
11
0
11
25.20
2026-04-27
20
0
20
25.90
2026-04-23
25
0
25
27.20
2026-03-27
0
20
-20
29.40
2026-03-25
0
16
-16
29.65
2026-03-24
0
4
-4
29.70
2026-03-23
0
16
-16
29.80
2026-03-20
0
12
-12
30.10
2026-03-19
0
6
-6
29.85
2026-03-12
0
2
-2
31.05
2026-02-24
2
0
2
34.45
2026-02-23
5
0
5
34.50
2026-02-02
0
22
-22
33.30
2026-01-29
22
0
22
33.85
2026-01-20
0
10
-10
37.60
2026-01-19
0
8
-8
38.50
2026-01-13
4
0
4
39.20
2026-01-12
7
0
7
37.00
2026-01-09
10
0
10
36.90
2026-01-07
8
0
8
37.15
2026-01-05
10
0
10
38.50
2025-12-30
6
0
6
39.55
2025-12-29
13
0
13
38.90
2025-12-26
6
0
6
39.00
2025-12-23
4
0
4
36.35
2025-12-19
8
0
8
35.50
2025-10-22
1
0
1
31.85
2025-09-11
2
0
2
35.90
2025-04-16
0
1
-1
24.50
2024-11-18
0
1
-1
32.25
2024-07-29
0
42
-42
59.80
2024-07-26
10
1
9
62.10
合計 346 263 83