| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
61.45
|
|
2026-07-20
|
0
|
3
|
-3
|
61.65
|
|
2026-07-16
|
3
|
0
|
3
|
62.00
|
|
2026-07-13
|
5
|
0
|
5
|
61.50
|
|
2026-07-09
|
2
|
0
|
2
|
61.45
|
|
2026-06-08
|
0
|
0
|
0
|
58.50
|
|
2026-06-05
|
0
|
1
|
-1
|
59.35
|
|
2026-05-27
|
3
|
0
|
3
|
57.85
|
|
2026-03-25
|
2
|
0
|
2
|
54.20
|
|
2026-03-17
|
3
|
0
|
3
|
54.60
|
|
2026-03-11
|
3
|
0
|
3
|
55.50
|
|
2026-03-04
|
0
|
20
|
-20
|
55.95
|
|
2026-03-03
|
0
|
2
|
-2
|
55.95
|
|
2026-02-23
|
10
|
0
|
10
|
56.60
|
|
2026-02-11
|
0
|
0
|
0
|
57.65
|
|
2026-02-09
|
0
|
16
|
-16
|
57.95
|
|
2026-02-05
|
0
|
9
|
-9
|
57.05
|
|
2026-01-14
|
9
|
0
|
9
|
56.75
|
|
2025-11-06
|
0
|
1
|
-1
|
53.20
|
|
2025-10-22
|
0
|
5
|
-5
|
52.65
|
|
2025-10-20
|
0
|
2
|
-2
|
51.55
|
|
2025-10-17
|
7
|
0
|
7
|
51.20
|
|
2025-10-15
|
0
|
6
|
-6
|
51.75
|
|
2025-10-14
|
0
|
1
|
-1
|
51.50
|
|
2025-10-08
|
0
|
4
|
-4
|
51.80
|
|
2025-09-18
|
0
|
2
|
-2
|
50.65
|
|
2025-09-11
|
4
|
0
|
4
|
50.30
|
|
2025-09-10
|
4
|
0
|
4
|
50.25
|
|
2025-09-08
|
3
|
0
|
3
|
50.50
|
|
2025-09-01
|
0
|
3
|
-3
|
50.80
|
|
2025-08-28
|
1
|
0
|
1
|
50.75
|
|
2025-08-15
|
0
|
5
|
-5
|
49.44
|
|
2025-08-14
|
0
|
7
|
-7
|
49.00
|
|
2025-08-07
|
10
|
0
|
10
|
48.03
|
|
2025-08-01
|
0
|
0
|
0
|
48.27
|
|
2025-07-31
|
5
|
0
|
5
|
48.70
|
|
2025-07-28
|
0
|
2
|
-2
|
48.50
|
|
2025-07-23
|
0
|
2
|
-2
|
47.76
|
|
2025-07-16
|
2
|
0
|
2
|
47.11
|
|
2025-07-02
|
0
|
2
|
-2
|
47.29
|
|
2025-06-12
|
2
|
0
|
2
|
46.22
|
|
2025-05-20
|
0
|
3
|
-3
|
47.09
|
|
2025-05-09
|
3
|
0
|
3
|
45.65
|
|
2025-04-21
|
0
|
5
|
-5
|
45.80
|
|
2025-04-14
|
8
|
0
|
8
|
47.65
|
|
2025-03-03
|
0
|
10
|
-10
|
52.55
|
|
2025-02-14
|
0
|
4
|
-4
|
53.35
|
|
2025-02-04
|
0
|
3
|
-3
|
53.10
|
|
2024-12-30
|
3
|
0
|
3
|
51.05
|
|
2024-12-17
|
5
|
0
|
5
|
51.65
|
|
2024-11-18
|
1
|
0
|
1
|
51.35
|
|
2024-11-15
|
1
|
0
|
1
|
51.65
|
|
2024-10-24
|
1
|
0
|
1
|
49.47
|
|
2024-09-02
|
0
|
0
|
0
|
48.37
|
| 合計 | 103 | 118 | -15 | |
