| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
39.30
|
|
2026-04-28
|
0
|
30
|
-30
|
40.00
|
|
2026-04-27
|
9
|
0
|
9
|
38.55
|
|
2026-04-24
|
12
|
0
|
12
|
38.85
|
|
2026-03-17
|
0
|
13
|
-13
|
39.70
|
|
2026-03-16
|
1
|
10
|
-9
|
39.10
|
|
2026-01-26
|
10
|
0
|
10
|
39.30
|
|
2026-01-23
|
0
|
79
|
-79
|
38.70
|
|
2026-01-22
|
15
|
0
|
15
|
37.95
|
|
2026-01-21
|
53
|
0
|
53
|
38.00
|
|
2026-01-20
|
14
|
0
|
14
|
38.60
|
|
2026-01-07
|
1
|
31
|
-30
|
40.40
|
|
2026-01-05
|
0
|
28
|
-28
|
38.15
|
|
2026-01-02
|
25
|
0
|
25
|
37.60
|
|
2025-12-31
|
3
|
22
|
-19
|
38.00
|
|
2025-12-30
|
23
|
0
|
23
|
37.90
|
|
2025-12-29
|
0
|
51
|
-51
|
38.45
|
|
2025-12-24
|
37
|
0
|
37
|
37.55
|
|
2025-12-23
|
9
|
0
|
9
|
37.65
|
|
2025-12-22
|
0
|
15
|
-15
|
38.00
|
|
2025-12-16
|
13
|
0
|
13
|
37.60
|
|
2025-12-08
|
8
|
0
|
8
|
38.25
|
|
2025-12-05
|
0
|
11
|
-11
|
38.85
|
|
2025-11-25
|
0
|
24
|
-24
|
38.10
|
|
2025-11-24
|
0
|
50
|
-50
|
36.90
|
|
2025-11-21
|
0
|
33
|
-33
|
36.85
|
|
2025-11-20
|
10
|
16
|
-6
|
36.40
|
|
2025-11-19
|
76
|
0
|
76
|
36.10
|
|
2025-11-17
|
24
|
0
|
24
|
36.95
|
|
2025-11-07
|
0
|
21
|
-21
|
39.05
|
|
2025-11-06
|
0
|
3
|
-3
|
38.85
|
|
2025-10-28
|
8
|
0
|
8
|
40.25
|
|
2025-10-22
|
3
|
0
|
3
|
40.60
|
|
2025-09-02
|
0
|
8
|
-8
|
44.25
|
|
2025-08-19
|
5
|
0
|
5
|
44.55
|
|
2025-07-10
|
0
|
3
|
-3
|
37.60
|
|
2025-06-27
|
8
|
1
|
7
|
40.45
|
|
2025-06-16
|
0
|
8
|
-8
|
41.75
|
|
2025-06-09
|
15
|
1
|
14
|
43.20
|
|
2025-02-10
|
2
|
161
|
-159
|
48.55
|
|
2025-02-04
|
18
|
0
|
18
|
46.25
|
|
2025-01-14
|
0
|
62
|
-62
|
45.40
|
|
2025-01-13
|
11
|
2
|
9
|
44.15
|
|
2025-01-09
|
20
|
0
|
20
|
44.30
|
|
2025-01-06
|
3
|
32
|
-29
|
45.80
|
|
2025-01-03
|
41
|
0
|
41
|
45.40
|
|
2024-12-31
|
4
|
0
|
4
|
46.20
|
|
2024-12-30
|
0
|
9
|
-9
|
46.30
|
|
2024-12-26
|
2
|
12
|
-10
|
46.55
|
|
2024-12-25
|
23
|
1
|
22
|
45.85
|
|
2024-12-24
|
46
|
35
|
11
|
45.55
|
|
2024-12-23
|
0
|
24
|
-24
|
45.05
|
|
2024-12-20
|
3
|
13
|
-10
|
44.50
|
|
2024-12-19
|
27
|
0
|
27
|
45.20
|
|
2024-12-18
|
40
|
0
|
40
|
45.50
|
|
2024-12-17
|
32
|
0
|
32
|
45.25
|
|
2024-12-16
|
22
|
1
|
21
|
45.20
|
|
2024-12-02
|
36
|
0
|
36
|
49.65
|
|
2024-11-28
|
0
|
128
|
-128
|
49.55
|
|
2024-11-27
|
9
|
0
|
9
|
49.90
|
|
2024-11-20
|
7
|
0
|
7
|
49.90
|
|
2024-11-11
|
33
|
0
|
33
|
50.80
|
|
2024-11-08
|
28
|
7
|
21
|
51.50
|
|
2024-11-06
|
95
|
41
|
54
|
53.10
|
|
2024-10-30
|
10
|
0
|
10
|
55.50
|
|
2024-10-25
|
7
|
0
|
7
|
57.40
|
|
2024-10-24
|
7
|
0
|
7
|
57.60
|
| 合計 | 909 | 986 | -77 | |
