| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
4
|
56
|
57.40
|
|
2026-06-05
|
23
|
2
|
21
|
62.50
|
|
2026-06-02
|
25
|
88
|
-63
|
66.80
|
|
2026-06-01
|
87
|
18
|
69
|
67.10
|
|
2026-02-25
|
8
|
79
|
-71
|
54.60
|
|
2026-02-24
|
15
|
60
|
-45
|
55.90
|
|
2026-02-23
|
71
|
22
|
49
|
54.90
|
|
2026-02-03
|
7
|
32
|
-25
|
50.50
|
|
2025-12-10
|
6
|
58
|
-52
|
47.50
|
|
2025-11-28
|
0
|
45
|
-45
|
48.50
|
|
2025-11-12
|
22
|
104
|
-82
|
52.30
|
|
2025-11-07
|
20
|
5
|
15
|
52.60
|
|
2025-11-04
|
34
|
8
|
26
|
53.40
|
|
2025-10-31
|
25
|
0
|
25
|
55.40
|
|
2025-10-21
|
6
|
63
|
-57
|
58.30
|
|
2025-09-30
|
5
|
39
|
-34
|
57.30
|
|
2025-09-24
|
34
|
5
|
29
|
58.00
|
|
2025-09-17
|
22
|
82
|
-60
|
55.90
|
|
2025-09-08
|
41
|
8
|
33
|
56.70
|
|
2025-08-19
|
13
|
52
|
-39
|
55.40
|
|
2025-08-15
|
52
|
3
|
49
|
56.10
|
|
2025-08-11
|
19
|
186
|
-167
|
53.90
|
|
2025-07-31
|
62
|
10
|
52
|
55.40
|
|
2025-07-22
|
71
|
160
|
-89
|
56.40
|
|
2025-07-18
|
60
|
6
|
54
|
51.10
|
|
2025-07-17
|
45
|
5
|
40
|
51.60
|
|
2025-07-11
|
180
|
32
|
148
|
52.80
|
|
2025-07-09
|
5
|
47
|
-42
|
49.50
|
|
2025-06-30
|
62
|
0
|
62
|
48.40
|
|
2025-06-27
|
2
|
42
|
-40
|
49.60
|
|
2025-06-11
|
14
|
0
|
14
|
48.45
|
|
2025-06-05
|
0
|
13
|
-13
|
46.90
|
|
2025-06-04
|
15
|
1
|
14
|
46.95
|
|
2025-05-28
|
20
|
1
|
19
|
47.40
|
|
2025-05-21
|
22
|
1
|
21
|
51.40
|
|
2025-05-16
|
0
|
26
|
-26
|
50.80
|
|
2025-05-14
|
14
|
45
|
-31
|
51.60
|
|
2025-04-28
|
37
|
11
|
26
|
49.00
|
|
2025-04-17
|
23
|
2
|
21
|
47.95
|
|
2025-04-15
|
38
|
9
|
29
|
48.60
|
|
2025-04-07
|
20
|
0
|
20
|
48.45
|
|
2025-02-24
|
35
|
2
|
33
|
68.30
|
|
2025-02-18
|
43
|
1
|
42
|
68.30
|
|
2024-12-26
|
12
|
39
|
-27
|
71.50
|
|
2024-11-19
|
3
|
38
|
-35
|
70.60
|
|
2024-10-21
|
63
|
196
|
-133
|
84.10
|
| 合計 | 1441 | 1650 | -209 | |
