| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
195
|
-195
|
13.75
|
|
2026-07-20
|
65
|
5
|
60
|
13.85
|
|
2026-07-17
|
9
|
115
|
-106
|
14.20
|
|
2026-07-14
|
3
|
61
|
-58
|
12.60
|
|
2026-07-09
|
12
|
30
|
-18
|
12.40
|
|
2026-07-01
|
68
|
4
|
64
|
12.05
|
|
2026-06-18
|
0
|
13
|
-13
|
12.20
|
|
2026-06-17
|
20
|
0
|
20
|
12.50
|
|
2026-05-29
|
7
|
39
|
-32
|
14.80
|
|
2026-05-28
|
1
|
35
|
-34
|
15.55
|
|
2026-05-22
|
29
|
7
|
22
|
17.60
|
|
2026-05-14
|
3
|
176
|
-173
|
16.55
|
|
2026-05-13
|
4
|
255
|
-251
|
15.40
|
|
2026-05-12
|
0
|
301
|
-301
|
14.85
|
|
2026-05-11
|
1
|
871
|
-870
|
14.55
|
|
2026-04-15
|
0
|
220
|
-220
|
10.05
|
|
2026-04-13
|
200
|
496
|
-296
|
10.20
|
|
2026-03-06
|
21
|
0
|
21
|
10.50
|
|
2026-02-25
|
31
|
0
|
31
|
10.50
|
|
2026-02-24
|
48
|
1
|
47
|
10.55
|
|
2026-02-23
|
120
|
94
|
26
|
10.60
|
|
2026-02-09
|
50
|
0
|
50
|
10.25
|
|
2026-02-02
|
0
|
60
|
-60
|
10.25
|
|
2026-01-30
|
30
|
0
|
30
|
10.55
|
|
2026-01-12
|
15
|
0
|
15
|
11.15
|
|
2025-12-18
|
0
|
80
|
-80
|
11.25
|
|
2025-12-05
|
0
|
101
|
-101
|
10.70
|
|
2025-11-28
|
0
|
25
|
-25
|
10.60
|
|
2025-11-27
|
2
|
137
|
-135
|
10.40
|
|
2025-11-26
|
0
|
15
|
-15
|
10.55
|
|
2025-11-25
|
1
|
112
|
-111
|
10.25
|
|
2025-11-24
|
0
|
60
|
-60
|
10.05
|
|
2025-11-20
|
3
|
376
|
-373
|
10.20
|
|
2025-11-17
|
48
|
2
|
46
|
10.90
|
|
2025-11-04
|
0
|
108
|
-108
|
11.10
|
|
2025-11-03
|
0
|
97
|
-97
|
11.25
|
|
2025-10-31
|
2
|
96
|
-94
|
11.30
|
|
2025-10-30
|
75
|
0
|
75
|
11.30
|
|
2025-10-29
|
125
|
0
|
125
|
11.40
|
|
2025-10-21
|
18
|
114
|
-96
|
11.80
|
|
2025-10-16
|
0
|
14
|
-14
|
11.95
|
|
2025-10-14
|
111
|
0
|
111
|
11.95
|
|
2025-10-13
|
98
|
0
|
98
|
12.95
|
|
2025-10-03
|
232
|
0
|
232
|
12.90
|
|
2025-10-01
|
150
|
0
|
150
|
13.10
|
|
2025-09-30
|
11
|
0
|
11
|
13.30
|
|
2025-09-26
|
40
|
0
|
40
|
13.25
|
|
2025-09-25
|
0
|
200
|
-200
|
13.65
|
|
2025-09-19
|
200
|
0
|
200
|
13.40
|
|
2025-09-18
|
208
|
0
|
208
|
13.55
|
|
2025-09-16
|
105
|
0
|
105
|
13.20
|
|
2025-09-03
|
180
|
0
|
180
|
12.80
|
|
2025-08-25
|
2
|
31
|
-29
|
12.90
|
|
2025-08-22
|
0
|
21
|
-21
|
12.90
|
|
2025-08-20
|
3
|
12
|
-9
|
12.70
|
|
2025-08-15
|
2
|
108
|
-106
|
13.15
|
|
2025-08-14
|
40
|
157
|
-117
|
13.15
|
|
2025-08-13
|
0
|
16
|
-16
|
12.90
|
|
2025-08-01
|
13
|
7
|
6
|
13.15
|
|
2025-07-29
|
3
|
0
|
3
|
13.00
|
|
2025-07-28
|
67
|
0
|
67
|
13.10
|
|
2025-07-25
|
5
|
0
|
5
|
12.75
|
|
2025-07-22
|
51
|
21
|
30
|
12.55
|
|
2025-07-17
|
15
|
1
|
14
|
13.25
|
|
2025-07-08
|
20
|
0
|
20
|
13.15
|
|
2025-07-07
|
4
|
0
|
4
|
13.30
|
|
2025-06-24
|
0
|
137
|
-137
|
13.50
|
|
2025-06-23
|
4
|
54
|
-50
|
13.10
|
|
2025-06-16
|
3
|
0
|
3
|
13.70
|
|
2025-06-13
|
23
|
0
|
23
|
13.50
|
|
2025-06-11
|
35
|
0
|
35
|
14.10
|
|
2025-06-10
|
0
|
20
|
-20
|
14.70
|
|
2025-05-27
|
35
|
2
|
33
|
15.45
|
|
2025-05-26
|
38
|
0
|
38
|
15.60
|
|
2025-05-23
|
56
|
2
|
54
|
15.70
|
|
2025-05-19
|
1
|
12
|
-11
|
15.45
|
|
2025-05-12
|
10
|
0
|
10
|
15.40
|
|
2025-05-06
|
10
|
0
|
10
|
15.60
|
|
2025-05-05
|
12
|
0
|
12
|
15.50
|
|
2025-04-29
|
0
|
20
|
-20
|
15.35
|
|
2025-04-25
|
46
|
1
|
45
|
14.90
|
|
2025-04-18
|
10
|
0
|
10
|
14.30
|
|
2025-04-17
|
66
|
0
|
66
|
14.30
|
|
2025-04-15
|
80
|
4
|
76
|
14.55
|
|
2025-04-10
|
200
|
15
|
185
|
13.65
|
|
2025-04-08
|
204
|
50
|
154
|
13.80
|
|
2025-04-07
|
2
|
38
|
-36
|
15.30
|
|
2025-04-01
|
0
|
35
|
-35
|
16.65
|
|
2025-03-28
|
0
|
57
|
-57
|
16.75
|
|
2025-03-21
|
0
|
67
|
-67
|
17.05
|
|
2025-03-19
|
61
|
10
|
51
|
16.30
|
|
2025-03-17
|
354
|
0
|
354
|
16.30
|
|
2025-03-12
|
10
|
0
|
10
|
17.95
|
|
2025-02-27
|
0
|
24
|
-24
|
18.10
|
|
2025-02-26
|
0
|
38
|
-38
|
18.35
|
|
2025-02-25
|
21
|
2
|
19
|
18.55
|
|
2025-02-18
|
0
|
68
|
-68
|
17.30
|
|
2025-02-11
|
106
|
0
|
106
|
16.80
|
|
2025-02-05
|
0
|
27
|
-27
|
17.40
|
|
2025-02-04
|
0
|
35
|
-35
|
17.25
|
|
2025-02-03
|
0
|
100
|
-100
|
17.45
|
|
2025-01-22
|
0
|
20
|
-20
|
17.25
|
|
2025-01-21
|
0
|
20
|
-20
|
17.20
|
|
2025-01-20
|
2
|
372
|
-370
|
17.25
|
|
2025-01-15
|
1
|
828
|
-827
|
17.15
|
|
2025-01-07
|
2
|
21
|
-19
|
19.15
|
|
2025-01-06
|
0
|
11
|
-11
|
19.10
|
|
2025-01-03
|
6
|
50
|
-44
|
19.10
|
|
2024-12-31
|
368
|
10
|
358
|
19.00
|
|
2024-12-25
|
12
|
101
|
-89
|
20.00
|
|
2024-12-09
|
15
|
211
|
-196
|
21.80
|
|
2024-11-29
|
4
|
63
|
-59
|
20.85
|
|
2024-11-19
|
62
|
116
|
-54
|
20.75
|
|
2024-11-06
|
0
|
50
|
-50
|
18.15
|
|
2024-11-04
|
0
|
10
|
-10
|
18.00
|
|
2024-10-22
|
7
|
63
|
-56
|
18.05
|
|
2024-10-21
|
40
|
0
|
40
|
18.25
|
|
2024-10-14
|
27
|
0
|
27
|
17.50
|
|
2024-10-11
|
395
|
275
|
120
|
17.60
|
|
2024-10-09
|
546
|
330
|
216
|
18.55
|
|
2024-10-08
|
29
|
0
|
29
|
18.60
|
|
2024-09-09
|
16
|
0
|
16
|
19.60
|
|
2024-08-26
|
86
|
3
|
83
|
20.50
|
|
2024-08-23
|
24
|
0
|
24
|
20.60
|
|
2024-08-06
|
24
|
102
|
-78
|
20.15
|
|
2024-08-05
|
636
|
30
|
606
|
21.40
|
|
2024-08-02
|
684
|
18
|
666
|
23.75
|
|
2024-07-30
|
33
|
972
|
-939
|
24.30
|
|
2024-07-29
|
60
|
202
|
-142
|
22.50
|
|
2024-07-26
|
133
|
90
|
43
|
21.25
|
|
2024-07-23
|
2
|
38
|
-36
|
21.95
|
| 合計 | 7172 | 9713 | -2541 | |
