| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
26.45
|
|
2026-07-21
|
2
|
0
|
2
|
25.75
|
|
2026-07-17
|
2
|
0
|
2
|
24.65
|
|
2026-07-15
|
8
|
19
|
-11
|
25.95
|
|
2026-07-14
|
3
|
0
|
3
|
24.75
|
|
2026-07-13
|
6
|
4
|
2
|
25.25
|
|
2026-07-09
|
3
|
0
|
3
|
26.40
|
|
2026-07-07
|
3
|
0
|
3
|
27.55
|
|
2026-07-06
|
4
|
12
|
-8
|
28.40
|
|
2026-07-03
|
5
|
12
|
-7
|
27.95
|
|
2026-07-01
|
17
|
12
|
5
|
28.05
|
|
2026-06-30
|
8
|
4
|
4
|
29.00
|
|
2026-06-24
|
2
|
7
|
-5
|
26.95
|
|
2026-06-23
|
6
|
0
|
6
|
26.45
|
|
2026-06-22
|
3
|
0
|
3
|
27.50
|
|
2026-06-17
|
4
|
9
|
-5
|
28.00
|
|
2026-06-12
|
6
|
0
|
6
|
24.65
|
|
2026-06-11
|
10
|
19
|
-9
|
25.00
|
|
2026-06-10
|
7
|
0
|
7
|
23.50
|
|
2026-06-09
|
4
|
0
|
4
|
23.65
|
|
2026-06-08
|
4
|
8
|
-4
|
23.80
|
|
2026-06-04
|
1
|
0
|
1
|
23.20
|
|
2026-06-03
|
3
|
7
|
-4
|
23.55
|
|
2026-06-02
|
4
|
8
|
-4
|
23.15
|
|
2026-06-01
|
1
|
4
|
-3
|
23.25
|
|
2026-05-29
|
13
|
12
|
1
|
23.20
|
|
2026-05-27
|
14
|
6
|
8
|
23.50
|
|
2026-05-26
|
11
|
6
|
5
|
23.95
|
|
2026-05-25
|
9
|
28
|
-19
|
23.60
|
|
2026-05-22
|
15
|
0
|
15
|
23.10
|
|
2026-05-21
|
1
|
5
|
-4
|
23.65
|
|
2026-05-20
|
4
|
0
|
4
|
23.00
|
|
2026-05-18
|
3
|
8
|
-5
|
23.70
|
|
2026-05-12
|
2
|
0
|
2
|
21.00
|
|
2026-05-07
|
1
|
0
|
1
|
20.15
|
|
2026-05-06
|
3
|
0
|
3
|
20.05
|
|
2026-05-05
|
2
|
5
|
-3
|
20.40
|
|
2026-05-04
|
3
|
0
|
3
|
19.95
|
|
2026-04-30
|
2
|
0
|
2
|
20.40
|
|
2026-04-28
|
5
|
10
|
-5
|
20.50
|
|
2026-04-20
|
0
|
17
|
-17
|
20.10
|
|
2026-04-17
|
6
|
3
|
3
|
19.95
|
|
2026-04-16
|
2
|
0
|
2
|
20.00
|
|
2026-04-15
|
2
|
0
|
2
|
19.85
|
|
2026-04-14
|
1
|
5
|
-4
|
19.55
|
|
2026-04-13
|
14
|
20
|
-6
|
19.30
|
|
2026-04-10
|
5
|
2
|
3
|
19.65
|
|
2026-04-09
|
10
|
5
|
5
|
19.40
|
|
2026-04-08
|
1
|
0
|
1
|
18.95
|
|
2026-04-07
|
2
|
0
|
2
|
18.65
|
|
2026-04-02
|
2
|
0
|
2
|
18.25
|
|
2026-04-01
|
6
|
0
|
6
|
17.95
|
|
2026-03-12
|
0
|
1
|
-1
|
19.65
|
|
2026-03-10
|
0
|
2
|
-2
|
19.35
|
|
2026-03-09
|
2
|
0
|
2
|
19.60
|
|
2026-03-06
|
1
|
0
|
1
|
19.60
|
|
2026-01-30
|
0
|
1
|
-1
|
20.05
|
|
2026-01-22
|
0
|
1
|
-1
|
20.10
|
|
2026-01-21
|
1
|
0
|
1
|
20.35
|
|
2026-01-16
|
1
|
4
|
-3
|
19.70
|
|
2026-01-15
|
1
|
0
|
1
|
19.80
|
|
2026-01-12
|
1
|
3
|
-2
|
19.80
|
|
2026-01-09
|
4
|
0
|
4
|
19.90
|
|
2026-01-07
|
1
|
10
|
-9
|
20.10
|
|
2026-01-05
|
4
|
0
|
4
|
20.20
|
|
2026-01-02
|
1
|
0
|
1
|
21.40
|
|
2025-12-31
|
2
|
0
|
2
|
20.00
|
|
2025-12-30
|
0
|
2
|
-2
|
19.85
|
|
2025-12-23
|
1
|
1
|
0
|
19.75
|
|
2025-12-18
|
0
|
1
|
-1
|
19.80
|
|
2025-12-17
|
1
|
6
|
-5
|
19.90
|
|
2025-12-16
|
3
|
0
|
3
|
19.95
|
|
2025-12-15
|
3
|
0
|
3
|
19.75
|
|
2025-12-12
|
2
|
0
|
2
|
20.05
|
|
2025-12-03
|
0
|
1
|
-1
|
19.85
|
|
2025-12-01
|
2
|
0
|
2
|
19.70
|
|
2025-11-17
|
0
|
3
|
-3
|
19.90
|
|
2025-11-14
|
1
|
0
|
1
|
19.90
|
|
2025-11-13
|
0
|
2
|
-2
|
19.85
|
|
2025-11-12
|
2
|
7
|
-5
|
19.90
|
|
2025-11-11
|
2
|
0
|
2
|
19.70
|
|
2025-11-10
|
1
|
0
|
1
|
19.90
|
|
2025-11-07
|
4
|
0
|
4
|
19.75
|
|
2025-11-05
|
2
|
0
|
2
|
20.25
|
|
2025-10-31
|
0
|
1
|
-1
|
20.20
|
|
2025-10-30
|
0
|
1
|
-1
|
20.15
|
|
2025-10-29
|
0
|
2
|
-2
|
20.00
|
|
2025-10-28
|
1
|
3
|
-2
|
20.05
|
|
2025-10-27
|
4
|
0
|
4
|
20.05
|
|
2025-10-09
|
0
|
1
|
-1
|
20.50
|
|
2025-10-08
|
8
|
18
|
-10
|
20.50
|
|
2025-10-07
|
4
|
3
|
1
|
20.50
|
|
2025-10-03
|
10
|
6
|
4
|
20.55
|
|
2025-10-01
|
6
|
6
|
0
|
20.40
|
|
2025-09-30
|
1
|
0
|
1
|
20.85
|
|
2025-09-26
|
3
|
0
|
3
|
20.80
|
|
2025-09-25
|
2
|
1
|
1
|
20.65
|
|
2025-09-24
|
3
|
0
|
3
|
20.40
|
|
2025-09-11
|
2
|
6
|
-4
|
19.45
|
|
2025-09-10
|
1
|
0
|
1
|
19.35
|
|
2025-09-09
|
0
|
1
|
-1
|
19.25
|
|
2025-09-05
|
2
|
7
|
-5
|
19.35
|
|
2025-09-04
|
6
|
0
|
6
|
19.20
|
|
2025-08-28
|
1
|
0
|
1
|
19.60
|
|
2025-08-19
|
0
|
1
|
-1
|
20.35
|
|
2025-08-14
|
0
|
1
|
-1
|
20.90
|
|
2025-08-13
|
0
|
3
|
-3
|
20.40
|
|
2025-08-12
|
3
|
0
|
3
|
20.50
|
|
2025-08-08
|
3
|
0
|
3
|
20.65
|
|
2025-08-06
|
0
|
3
|
-3
|
20.55
|
|
2025-08-05
|
4
|
0
|
4
|
20.40
|
|
2025-07-31
|
4
|
10
|
-6
|
20.00
|
|
2025-07-30
|
3
|
0
|
3
|
19.85
|
|
2025-07-29
|
2
|
0
|
2
|
19.70
|
|
2025-07-25
|
0
|
1
|
-1
|
20.05
|
|
2025-07-24
|
0
|
2
|
-2
|
19.90
|
|
2025-07-21
|
4
|
0
|
4
|
20.00
|
|
2025-06-02
|
0
|
1
|
-1
|
19.95
|
|
2025-05-29
|
0
|
2
|
-2
|
20.10
|
|
2025-05-27
|
0
|
1
|
-1
|
20.45
|
|
2025-05-26
|
1
|
0
|
1
|
20.20
|
|
2025-05-23
|
1
|
0
|
1
|
20.15
|
|
2025-05-22
|
0
|
0
|
0
|
20.15
|
|
2025-05-19
|
0
|
3
|
-3
|
20.50
|
|
2025-05-15
|
1
|
0
|
1
|
20.75
|
|
2025-05-14
|
1
|
0
|
1
|
21.40
|
|
2025-05-02
|
1
|
0
|
1
|
22.00
|
|
2025-04-29
|
1
|
0
|
1
|
21.35
|
|
2025-04-25
|
0
|
1
|
-1
|
21.30
|
|
2025-04-21
|
1
|
0
|
1
|
21.10
|
|
2025-04-14
|
0
|
2
|
-2
|
20.25
|
|
2025-04-10
|
0
|
4
|
-4
|
18.90
|
|
2025-04-02
|
0
|
5
|
-5
|
22.10
|
|
2025-04-01
|
2
|
4
|
-2
|
22.00
|
|
2025-03-28
|
7
|
16
|
-9
|
22.30
|
|
2025-03-24
|
3
|
0
|
3
|
23.15
|
|
2025-03-20
|
1
|
0
|
1
|
23.25
|
|
2025-03-19
|
2
|
0
|
2
|
23.25
|
|
2025-03-13
|
0
|
5
|
-5
|
23.35
|
|
2025-03-11
|
8
|
0
|
8
|
23.60
|
|
2025-03-07
|
2
|
0
|
2
|
24.15
|
|
2025-03-05
|
0
|
9
|
-9
|
24.05
|
|
2025-03-04
|
8
|
0
|
8
|
24.10
|
|
2025-02-26
|
1
|
0
|
1
|
22.90
|
|
2025-02-19
|
1
|
0
|
1
|
23.10
|
|
2025-02-14
|
4
|
12
|
-8
|
23.05
|
|
2025-02-11
|
5
|
4
|
1
|
23.00
|
|
2025-02-10
|
1
|
0
|
1
|
22.80
|
|
2025-02-06
|
4
|
2
|
2
|
23.20
|
|
2025-02-04
|
0
|
3
|
-3
|
22.80
|
|
2025-01-20
|
0
|
2
|
-2
|
23.60
|
|
2024-12-31
|
0
|
2
|
-2
|
24.05
|
|
2024-12-26
|
0
|
3
|
-3
|
24.60
|
|
2024-12-25
|
3
|
0
|
3
|
24.55
|
|
2024-12-24
|
0
|
4
|
-4
|
23.40
|
|
2024-12-19
|
2
|
7
|
-5
|
24.10
|
|
2024-12-18
|
1
|
0
|
1
|
24.25
|
|
2024-12-17
|
3
|
0
|
3
|
24.00
|
|
2024-12-12
|
1
|
0
|
1
|
24.65
|
|
2024-11-28
|
4
|
9
|
-5
|
26.90
|
|
2024-11-22
|
0
|
2
|
-2
|
27.35
|
|
2024-11-18
|
0
|
4
|
-4
|
27.55
|
|
2024-11-12
|
5
|
0
|
5
|
27.00
|
|
2024-10-30
|
0
|
23
|
-23
|
27.05
|
|
2024-10-29
|
9
|
0
|
9
|
27.15
|
|
2024-10-25
|
4
|
0
|
4
|
29.00
|
|
2024-10-04
|
0
|
3
|
-3
|
26.50
|
|
2024-10-01
|
1
|
0
|
1
|
26.80
|
|
2024-09-27
|
3
|
8
|
-5
|
26.75
|
|
2024-09-26
|
5
|
0
|
5
|
26.30
|
|
2024-09-19
|
0
|
2
|
-2
|
25.45
|
|
2024-09-06
|
0
|
1
|
-1
|
24.60
|
|
2024-09-05
|
0
|
3
|
-3
|
24.80
|
|
2024-08-29
|
0
|
1
|
-1
|
25.20
|
|
2024-08-27
|
1
|
0
|
1
|
24.50
|
|
2024-08-09
|
2
|
0
|
2
|
24.45
|
|
2024-08-07
|
0
|
4
|
-4
|
24.55
|
|
2024-08-06
|
4
|
0
|
4
|
22.85
|
|
2024-08-01
|
2
|
0
|
2
|
26.50
|
|
2024-07-31
|
0
|
1
|
-1
|
25.00
|
| 合計 | 481 | 537 | -56 | |
