| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
30.05
|
|
2026-07-21
|
1
|
0
|
1
|
30.10
|
|
2026-07-20
|
3
|
0
|
3
|
30.15
|
|
2026-07-17
|
59
|
0
|
59
|
30.00
|
|
2026-07-14
|
3
|
0
|
3
|
30.85
|
|
2026-07-13
|
15
|
0
|
15
|
31.00
|
|
2026-07-09
|
5
|
0
|
5
|
31.80
|
|
2026-06-26
|
15
|
0
|
15
|
31.90
|
|
2026-06-23
|
15
|
0
|
15
|
31.95
|
|
2026-06-02
|
16
|
0
|
16
|
33.40
|
|
2026-05-21
|
4
|
0
|
4
|
32.40
|
|
2026-05-20
|
20
|
0
|
20
|
32.30
|
|
2026-05-19
|
9
|
0
|
9
|
32.05
|
|
2026-05-15
|
11
|
0
|
11
|
32.20
|
|
2026-05-14
|
10
|
0
|
10
|
32.30
|
|
2026-05-08
|
3
|
0
|
3
|
32.30
|
|
2026-05-07
|
17
|
0
|
17
|
32.20
|
|
2026-05-05
|
15
|
0
|
15
|
32.45
|
|
2026-05-04
|
5
|
0
|
5
|
32.65
|
|
2026-04-28
|
5
|
0
|
5
|
32.30
|
|
2026-04-14
|
7
|
0
|
7
|
33.65
|
|
2026-04-13
|
5
|
0
|
5
|
33.05
|
|
2026-04-10
|
3
|
0
|
3
|
33.00
|
|
2026-04-09
|
4
|
0
|
4
|
32.65
|
|
2026-04-08
|
20
|
0
|
20
|
32.75
|
|
2026-04-07
|
3
|
0
|
3
|
32.60
|
|
2026-04-02
|
13
|
0
|
13
|
32.55
|
|
2026-03-31
|
25
|
0
|
25
|
32.50
|
|
2026-03-30
|
5
|
0
|
5
|
32.50
|
|
2026-03-27
|
13
|
0
|
13
|
32.95
|
|
2026-03-26
|
22
|
0
|
22
|
33.05
|
|
2026-03-25
|
19
|
0
|
19
|
33.15
|
|
2026-03-24
|
19
|
0
|
19
|
32.65
|
|
2026-03-23
|
1750
|
0
|
1750
|
31.45
|
|
2026-03-18
|
2
|
0
|
2
|
31.80
|
|
2026-03-17
|
4
|
0
|
4
|
31.85
|
|
2026-03-16
|
10
|
0
|
10
|
31.85
|
|
2026-03-13
|
28
|
0
|
28
|
31.90
|
|
2026-03-12
|
12
|
0
|
12
|
31.40
|
|
2026-03-11
|
10
|
0
|
10
|
31.65
|
|
2026-03-10
|
11
|
0
|
11
|
31.40
|
|
2026-03-09
|
11
|
0
|
11
|
31.05
|
|
2026-03-06
|
2
|
0
|
2
|
31.55
|
|
2026-03-05
|
8
|
0
|
8
|
31.40
|
|
2026-03-04
|
17
|
0
|
17
|
31.20
|
|
2026-03-03
|
1
|
0
|
1
|
32.45
|
|
2026-02-25
|
12
|
0
|
12
|
32.45
|
|
2026-02-24
|
25
|
0
|
25
|
32.50
|
|
2026-02-23
|
14
|
0
|
14
|
32.40
|
|
2026-02-11
|
20
|
0
|
20
|
32.75
|
|
2026-02-09
|
60
|
0
|
60
|
32.25
|
|
2025-12-15
|
0
|
1
|
-1
|
36.20
|
|
2025-12-10
|
0
|
1
|
-1
|
35.80
|
|
2025-12-08
|
2
|
0
|
2
|
35.80
|
|
2025-11-25
|
0
|
6
|
-6
|
38.55
|
|
2025-11-20
|
15
|
1
|
14
|
35.70
|
|
2025-11-19
|
0
|
4
|
-4
|
35.65
|
|
2025-11-07
|
5
|
0
|
5
|
34.25
|
|
2025-11-05
|
10
|
0
|
10
|
35.30
|
|
2025-10-31
|
13
|
0
|
13
|
36.45
|
|
2025-10-30
|
9
|
0
|
9
|
37.55
|
|
2025-10-29
|
0
|
5
|
-5
|
37.70
|
|
2025-10-28
|
15
|
1
|
14
|
37.75
|
|
2025-10-07
|
1
|
11
|
-10
|
34.65
|
|
2025-10-01
|
3
|
77
|
-74
|
38.65
|
|
2025-09-30
|
0
|
17
|
-17
|
39.20
|
|
2025-09-16
|
1
|
0
|
1
|
32.65
|
|
2025-09-15
|
1
|
0
|
1
|
32.65
|
|
2025-09-12
|
3
|
10
|
-7
|
32.65
|
|
2025-08-26
|
5
|
0
|
5
|
31.60
|
|
2025-08-22
|
2
|
0
|
2
|
31.90
|
|
2025-08-21
|
2
|
0
|
2
|
32.00
|
|
2025-08-04
|
2
|
0
|
2
|
35.20
|
|
2025-07-31
|
4
|
0
|
4
|
35.10
|
|
2025-07-28
|
2
|
0
|
2
|
34.60
|
|
2025-07-25
|
1
|
0
|
1
|
34.45
|
|
2025-07-24
|
2
|
1
|
1
|
34.40
|
|
2025-07-23
|
3
|
1
|
2
|
34.30
|
|
2025-07-22
|
3
|
1
|
2
|
33.65
|
|
2025-07-21
|
3
|
0
|
3
|
33.70
|
|
2025-07-18
|
2
|
0
|
2
|
34.10
|
|
2025-07-10
|
1
|
0
|
1
|
34.20
|
|
2025-07-09
|
1
|
0
|
1
|
34.15
|
|
2025-06-18
|
1
|
0
|
1
|
34.75
|
|
2025-06-04
|
2
|
0
|
2
|
35.80
|
|
2025-05-29
|
1
|
0
|
1
|
36.45
|
|
2025-05-23
|
1
|
5
|
-4
|
36.65
|
|
2025-05-22
|
2
|
1
|
1
|
36.35
|
|
2025-05-21
|
2
|
0
|
2
|
36.60
|
|
2025-05-15
|
0
|
4
|
-4
|
37.35
|
|
2025-05-09
|
2
|
11
|
-9
|
36.05
|
|
2025-05-06
|
0
|
3
|
-3
|
34.95
|
|
2025-04-30
|
2
|
4
|
-2
|
34.50
|
|
2025-04-29
|
2
|
3
|
-1
|
34.55
|
|
2025-04-16
|
8
|
0
|
8
|
33.00
|
|
2025-04-11
|
5
|
0
|
5
|
32.20
|
|
2025-04-08
|
27
|
0
|
27
|
31.75
|
|
2025-04-07
|
20
|
0
|
20
|
35.25
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-17
|
13
|
0
|
13
|
38.25
|
|
2025-03-14
|
2
|
0
|
2
|
37.65
|
|
2025-03-13
|
3
|
0
|
3
|
37.05
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
27
|
1
|
26
|
36.70
|
|
2025-03-06
|
5
|
0
|
5
|
37.35
|
|
2025-03-05
|
6
|
0
|
6
|
37.00
|
|
2025-03-04
|
4
|
0
|
4
|
37.15
|
|
2025-03-03
|
2
|
0
|
2
|
37.35
|
|
2025-02-21
|
1
|
0
|
1
|
37.15
|
|
2025-02-17
|
6
|
0
|
6
|
35.90
|
|
2025-02-11
|
3
|
0
|
3
|
35.35
|
|
2025-02-04
|
16
|
1
|
15
|
35.10
|
|
2025-02-03
|
34
|
0
|
34
|
34.55
|
|
2025-01-22
|
18
|
1
|
17
|
35.60
|
|
2025-01-21
|
21
|
1
|
20
|
35.85
|
|
2025-01-20
|
6
|
3
|
3
|
36.15
|
|
2025-01-16
|
0
|
5
|
-5
|
36.50
|
|
2025-01-15
|
4
|
7
|
-3
|
36.50
|
|
2025-01-14
|
11
|
6
|
5
|
36.45
|
|
2025-01-13
|
44
|
0
|
44
|
36.20
|
|
2025-01-09
|
12
|
0
|
12
|
37.05
|
|
2025-01-08
|
3
|
0
|
3
|
37.60
|
|
2025-01-07
|
2
|
0
|
2
|
37.15
|
|
2025-01-06
|
7
|
0
|
7
|
37.10
|
|
2025-01-03
|
5
|
0
|
5
|
36.95
|
|
2025-01-02
|
2
|
0
|
2
|
37.00
|
|
2024-12-31
|
5
|
0
|
5
|
36.90
|
|
2024-12-30
|
2
|
0
|
2
|
37.10
|
|
2024-12-26
|
1
|
0
|
1
|
37.00
|
|
2024-12-20
|
2
|
0
|
2
|
36.65
|
|
2024-12-16
|
13
|
0
|
13
|
36.30
|
|
2024-11-28
|
5
|
0
|
5
|
37.65
|
|
2024-11-26
|
2
|
0
|
2
|
39.10
|
|
2024-11-21
|
5
|
0
|
5
|
38.55
|
|
2024-11-20
|
6
|
0
|
6
|
38.35
|
|
2024-11-15
|
8
|
0
|
8
|
39.45
|
|
2024-11-07
|
4
|
9
|
-5
|
41.70
|
|
2024-11-01
|
15
|
0
|
15
|
40.10
|
|
2024-10-18
|
5
|
0
|
5
|
40.45
|
|
2024-10-08
|
11
|
0
|
11
|
41.50
|
|
2024-10-07
|
11
|
1
|
10
|
44.15
|
|
2024-10-01
|
36
|
14
|
22
|
47.55
|
|
2024-09-25
|
15
|
0
|
15
|
46.90
|
|
2024-09-24
|
16
|
0
|
16
|
47.05
|
|
2024-09-20
|
60
|
105
|
-45
|
48.70
|
|
2024-09-19
|
26
|
6
|
20
|
47.40
|
|
2024-09-11
|
3
|
83
|
-80
|
48.40
|
|
2024-09-06
|
10
|
43
|
-33
|
42.10
|
|
2024-08-06
|
1
|
0
|
1
|
33.10
|
| 合計 | 3109 | 458 | 2651 | |
