| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
51.60
|
|
2026-07-21
|
0
|
11
|
-11
|
50.60
|
|
2026-07-14
|
5
|
1
|
4
|
53.60
|
|
2026-07-13
|
22
|
0
|
22
|
57.10
|
|
2026-07-09
|
5
|
0
|
5
|
58.10
|
|
2026-07-08
|
5
|
0
|
5
|
58.10
|
|
2026-07-06
|
6
|
0
|
6
|
62.40
|
|
2026-06-29
|
5
|
1
|
4
|
56.70
|
|
2026-06-18
|
49
|
0
|
49
|
67.80
|
|
2026-06-17
|
40
|
0
|
40
|
66.00
|
|
2026-06-16
|
104
|
14
|
90
|
67.60
|
|
2026-06-03
|
5
|
12
|
-7
|
62.60
|
|
2026-06-01
|
23
|
1
|
22
|
67.80
|
|
2026-05-29
|
87
|
3
|
84
|
69.90
|
|
2026-05-27
|
0
|
30
|
-30
|
62.50
|
|
2026-05-22
|
8
|
0
|
8
|
54.20
|
|
2026-05-20
|
0
|
5
|
-5
|
54.00
|
|
2026-05-15
|
0
|
3
|
-3
|
52.60
|
|
2026-05-13
|
5
|
0
|
5
|
54.20
|
|
2026-05-12
|
51
|
0
|
51
|
57.00
|
|
2026-05-11
|
22
|
1
|
21
|
55.80
|
|
2026-05-08
|
61
|
4
|
57
|
51.90
|
|
2026-05-07
|
20
|
5
|
15
|
50.80
|
|
2026-04-30
|
1
|
5
|
-4
|
45.10
|
|
2026-04-28
|
0
|
20
|
-20
|
45.30
|
|
2026-04-16
|
0
|
5
|
-5
|
48.30
|
|
2026-04-13
|
5
|
0
|
5
|
47.50
|
|
2026-04-09
|
1
|
7
|
-6
|
44.30
|
|
2026-04-08
|
1
|
24
|
-23
|
45.00
|
|
2026-04-02
|
1
|
11
|
-10
|
45.50
|
|
2026-03-31
|
15
|
0
|
15
|
46.30
|
|
2026-03-30
|
84
|
4
|
80
|
49.00
|
|
2026-03-25
|
0
|
6
|
-6
|
43.75
|
|
2026-03-24
|
0
|
34
|
-34
|
43.20
|
|
2026-03-23
|
0
|
10
|
-10
|
44.60
|
|
2026-03-20
|
34
|
0
|
34
|
46.80
|
|
2026-03-19
|
63
|
2
|
61
|
50.10
|
|
2026-03-18
|
10
|
0
|
10
|
48.80
|
|
2026-03-12
|
2
|
0
|
2
|
42.30
|
|
2026-03-02
|
0
|
5
|
-5
|
41.55
|
|
2026-02-26
|
0
|
5
|
-5
|
41.10
|
|
2026-02-23
|
6
|
0
|
6
|
40.70
|
|
2026-01-26
|
0
|
1
|
-1
|
41.85
|
|
2026-01-12
|
3
|
0
|
3
|
40.65
|
|
2025-12-18
|
0
|
1
|
-1
|
40.40
|
|
2025-12-04
|
1
|
0
|
1
|
41.15
|
|
2025-10-31
|
1
|
0
|
1
|
42.90
|
|
2025-10-20
|
0
|
3
|
-3
|
41.25
|
|
2025-10-16
|
0
|
1
|
-1
|
40.50
|
|
2025-10-08
|
0
|
1
|
-1
|
40.10
|
|
2025-09-22
|
0
|
1
|
-1
|
41.10
|
|
2025-09-19
|
1
|
0
|
1
|
40.80
|
|
2025-09-16
|
2
|
0
|
2
|
40.80
|
|
2025-08-26
|
1
|
0
|
1
|
40.95
|
|
2025-08-22
|
0
|
1
|
-1
|
40.60
|
|
2025-08-19
|
0
|
1
|
-1
|
41.65
|
|
2025-08-15
|
0
|
3
|
-3
|
40.95
|
|
2025-08-12
|
3
|
0
|
3
|
39.75
|
|
2025-07-30
|
0
|
2
|
-2
|
44.00
|
|
2025-07-29
|
2
|
0
|
2
|
44.70
|
|
2025-07-10
|
0
|
1
|
-1
|
46.00
|
|
2025-07-02
|
2
|
0
|
2
|
48.05
|
|
2025-06-18
|
1
|
0
|
1
|
51.70
|
|
2025-06-16
|
0
|
1
|
-1
|
52.00
|
|
2025-06-03
|
0
|
1
|
-1
|
51.20
|
|
2025-06-02
|
0
|
1
|
-1
|
52.10
|
|
2025-05-29
|
0
|
1
|
-1
|
52.60
|
|
2025-05-27
|
2
|
1
|
1
|
52.60
|
|
2025-05-23
|
2
|
0
|
2
|
53.10
|
|
2025-05-15
|
2
|
1
|
1
|
52.90
|
|
2025-03-21
|
2
|
0
|
2
|
60.80
|
|
2025-03-20
|
2
|
0
|
2
|
61.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
0
|
6
|
-6
|
61.70
|
|
2025-03-04
|
5
|
0
|
5
|
61.80
|
|
2025-01-13
|
0
|
1
|
-1
|
48.70
|
|
2025-01-09
|
0
|
13
|
-13
|
49.30
|
|
2025-01-07
|
0
|
2
|
-2
|
50.10
|
|
2024-11-20
|
0
|
1
|
-1
|
57.80
|
|
2024-11-19
|
5
|
3
|
2
|
58.70
|
|
2024-10-16
|
0
|
1
|
-1
|
64.00
|
|
2024-09-30
|
0
|
1
|
-1
|
65.20
|
|
2024-09-27
|
0
|
1
|
-1
|
65.90
|
|
2024-09-26
|
1
|
0
|
1
|
66.20
|
|
2024-09-25
|
0
|
5
|
-5
|
66.50
|
|
2024-09-20
|
3
|
0
|
3
|
64.40
|
|
2024-09-04
|
0
|
1
|
-1
|
64.90
|
|
2024-08-26
|
0
|
7
|
-7
|
67.10
|
|
2024-08-15
|
2
|
0
|
2
|
66.30
|
|
2024-08-14
|
5
|
3
|
2
|
66.70
|
|
2024-08-08
|
3
|
0
|
3
|
64.00
|
| 合計 | 799 | 300 | 499 | |
