| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.40
|
|
2026-06-01
|
1
|
0
|
1
|
25.10
|
|
2026-05-13
|
2
|
0
|
2
|
26.05
|
|
2026-05-12
|
1
|
0
|
1
|
26.00
|
|
2026-05-07
|
1
|
0
|
1
|
26.15
|
|
2026-05-06
|
1
|
0
|
1
|
26.80
|
|
2026-04-30
|
1
|
0
|
1
|
27.00
|
|
2026-04-28
|
1
|
0
|
1
|
27.70
|
|
2026-04-27
|
2
|
0
|
2
|
27.60
|
|
2026-04-23
|
1
|
0
|
1
|
28.75
|
|
2026-04-20
|
1
|
0
|
1
|
28.95
|
|
2026-04-15
|
1
|
0
|
1
|
28.80
|
|
2026-04-14
|
1
|
9
|
-8
|
29.70
|
|
2026-04-13
|
0
|
4
|
-4
|
29.35
|
|
2026-04-01
|
1
|
0
|
1
|
26.60
|
|
2026-03-12
|
1
|
0
|
1
|
25.75
|
|
2026-03-11
|
1
|
0
|
1
|
26.35
|
|
2026-03-06
|
1
|
0
|
1
|
26.95
|
|
2026-03-02
|
2
|
0
|
2
|
27.50
|
|
2026-02-24
|
1
|
0
|
1
|
28.10
|
|
2026-02-11
|
1
|
0
|
1
|
28.35
|
|
2026-02-06
|
1
|
10
|
-9
|
29.65
|
|
2026-02-05
|
10
|
4
|
6
|
30.90
|
|
2026-01-21
|
1
|
0
|
1
|
29.35
|
|
2026-01-14
|
1
|
0
|
1
|
30.50
|
|
2026-01-12
|
1
|
0
|
1
|
29.60
|
|
2026-01-08
|
1
|
0
|
1
|
30.20
|
|
2025-12-16
|
1
|
0
|
1
|
30.70
|
|
2025-11-21
|
2
|
0
|
2
|
30.95
|
|
2025-11-20
|
1
|
0
|
1
|
31.80
|
|
2025-11-19
|
1
|
0
|
1
|
31.75
|
|
2025-11-18
|
2
|
0
|
2
|
32.00
|
|
2025-11-17
|
1
|
0
|
1
|
33.60
|
|
2025-11-07
|
0
|
3
|
-3
|
38.45
|
|
2025-11-06
|
0
|
8
|
-8
|
38.05
|
|
2025-11-05
|
0
|
5
|
-5
|
37.80
|
|
2025-10-22
|
1
|
0
|
1
|
34.05
|
|
2025-10-17
|
0
|
4
|
-4
|
34.75
|
|
2025-10-13
|
0
|
2
|
-2
|
31.35
|
|
2025-10-09
|
0
|
0
|
0
|
32.80
|
|
2025-10-08
|
0
|
4
|
-4
|
33.35
|
|
2025-10-07
|
2
|
0
|
2
|
33.65
|
|
2025-10-03
|
1
|
2
|
-1
|
34.05
|
|
2025-10-02
|
1
|
0
|
1
|
34.55
|
|
2025-09-30
|
0
|
2
|
-2
|
35.50
|
|
2025-09-26
|
1
|
0
|
1
|
35.05
|
|
2025-09-25
|
0
|
4
|
-4
|
35.40
|
|
2025-09-23
|
1
|
0
|
1
|
36.00
|
|
2025-09-19
|
0
|
1
|
-1
|
36.40
|
|
2025-09-18
|
0
|
2
|
-2
|
36.20
|
|
2025-09-12
|
0
|
2
|
-2
|
36.70
|
|
2025-09-03
|
1
|
0
|
1
|
37.05
|
|
2025-08-27
|
0
|
2
|
-2
|
37.40
|
|
2025-08-25
|
1
|
2
|
-1
|
37.25
|
|
2025-08-20
|
0
|
1
|
-1
|
37.65
|
|
2025-08-18
|
1
|
0
|
1
|
38.00
|
|
2025-08-15
|
1
|
0
|
1
|
38.00
|
|
2025-08-14
|
1
|
0
|
1
|
38.05
|
|
2025-08-08
|
1
|
0
|
1
|
40.05
|
|
2025-08-05
|
1
|
0
|
1
|
40.65
|
|
2025-08-04
|
1
|
3
|
-2
|
41.00
|
|
2025-08-01
|
1
|
0
|
1
|
39.85
|
|
2025-07-31
|
1
|
0
|
1
|
40.20
|
|
2025-07-30
|
1
|
0
|
1
|
40.00
|
|
2025-07-28
|
1
|
0
|
1
|
40.05
|
|
2025-07-15
|
4
|
1
|
3
|
41.90
|
|
2025-05-15
|
1
|
8
|
-7
|
45.95
|
|
2025-05-09
|
0
|
19
|
-19
|
45.45
|
|
2025-05-07
|
8
|
4
|
4
|
37.60
|
|
2025-05-06
|
0
|
5
|
-5
|
40.15
|
|
2025-04-21
|
1
|
0
|
1
|
30.15
|
|
2025-04-11
|
0
|
2
|
-2
|
30.90
|
|
2025-04-10
|
0
|
1
|
-1
|
29.60
|
|
2025-04-07
|
1
|
0
|
1
|
33.20
|
|
2025-04-02
|
0
|
1
|
-1
|
36.85
|
|
2025-04-01
|
1
|
0
|
1
|
35.80
|
|
2025-03-31
|
2
|
0
|
2
|
35.60
|
|
2025-03-28
|
0
|
1
|
-1
|
39.05
|
|
2025-03-18
|
3
|
0
|
3
|
40.80
|
|
2025-03-17
|
2
|
0
|
2
|
41.25
|
|
2025-03-13
|
2
|
0
|
2
|
42.80
|
|
2025-03-11
|
1
|
0
|
1
|
44.30
|
|
2025-03-07
|
3
|
1
|
2
|
45.35
|
|
2025-03-06
|
1
|
6
|
-5
|
46.55
|
|
2025-02-19
|
1
|
0
|
1
|
45.10
|
|
2025-02-18
|
1
|
0
|
1
|
45.10
|
|
2025-02-03
|
2
|
0
|
2
|
48.25
|
|
2025-01-20
|
1
|
10
|
-9
|
50.90
|
|
2025-01-15
|
1
|
1
|
0
|
42.20
|
|
2025-01-09
|
2
|
0
|
2
|
43.50
|
|
2025-01-02
|
0
|
11
|
-11
|
49.55
|
|
2024-12-19
|
2
|
10
|
-8
|
49.80
|
|
2024-12-18
|
0
|
4
|
-4
|
45.95
|
|
2024-12-17
|
0
|
3
|
-3
|
41.80
|
|
2024-12-06
|
1
|
0
|
1
|
40.00
|
|
2024-11-22
|
1
|
0
|
1
|
41.75
|
|
2024-11-18
|
2
|
0
|
2
|
42.00
|
|
2024-11-12
|
1
|
0
|
1
|
45.10
|
|
2024-11-11
|
3
|
0
|
3
|
46.50
|
|
2024-11-01
|
1
|
0
|
1
|
47.10
|
|
2024-10-28
|
1
|
0
|
1
|
47.15
|
|
2024-10-18
|
2
|
0
|
2
|
47.50
|
|
2024-10-07
|
1
|
0
|
1
|
49.05
|
|
2024-09-23
|
1
|
0
|
1
|
48.90
|
|
2024-09-20
|
1
|
0
|
1
|
49.05
|
|
2024-09-11
|
1
|
0
|
1
|
49.85
|
|
2024-09-10
|
1
|
0
|
1
|
50.10
|
|
2024-09-02
|
1
|
1
|
0
|
52.10
|
|
2024-08-27
|
1
|
0
|
1
|
52.80
|
|
2024-08-22
|
2
|
0
|
2
|
50.70
|
|
2024-08-21
|
1
|
0
|
1
|
51.80
|
|
2024-08-19
|
1
|
0
|
1
|
52.00
|
|
2024-08-05
|
2
|
0
|
2
|
47.70
|
|
2024-07-23
|
1
|
0
|
1
|
56.20
|
|
2024-07-02
|
1
|
0
|
1
|
59.50
|
|
2024-06-25
|
1
|
0
|
1
|
60.00
|
|
2024-06-24
|
1
|
0
|
1
|
60.10
|
|
2024-06-21
|
1
|
0
|
1
|
60.70
|
| 合計 | 136 | 163 | -27 | |
