| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
11.50
|
|
2026-06-04
|
24
|
3
|
21
|
11.80
|
|
2026-06-03
|
12
|
41
|
-29
|
11.75
|
|
2026-06-02
|
18
|
10
|
8
|
11.30
|
|
2026-06-01
|
8
|
4
|
4
|
11.15
|
|
2026-05-29
|
2
|
7
|
-5
|
11.30
|
|
2026-05-28
|
9
|
0
|
9
|
10.70
|
|
2026-05-26
|
20
|
0
|
20
|
10.65
|
|
2026-05-25
|
38
|
0
|
38
|
10.70
|
|
2026-05-22
|
9
|
0
|
9
|
10.95
|
|
2026-05-21
|
2
|
0
|
2
|
10.95
|
|
2026-05-20
|
6
|
0
|
6
|
10.65
|
|
2026-05-19
|
7
|
0
|
7
|
10.65
|
|
2026-05-18
|
9
|
0
|
9
|
10.85
|
|
2026-05-13
|
0
|
66
|
-66
|
11.60
|
|
2026-05-12
|
15
|
0
|
15
|
12.15
|
|
2026-05-11
|
5
|
30
|
-25
|
12.50
|
|
2026-05-08
|
5
|
13
|
-8
|
12.55
|
|
2026-05-05
|
16
|
0
|
16
|
12.10
|
|
2026-04-16
|
0
|
4
|
-4
|
11.90
|
|
2026-04-02
|
0
|
42
|
-42
|
12.45
|
|
2026-03-30
|
1
|
15
|
-14
|
11.60
|
|
2026-03-27
|
1
|
4
|
-3
|
11.75
|
|
2026-03-25
|
0
|
10
|
-10
|
11.95
|
|
2026-03-24
|
0
|
5
|
-5
|
12.00
|
|
2026-03-23
|
0
|
8
|
-8
|
12.20
|
|
2026-03-20
|
2
|
14
|
-12
|
12.20
|
|
2026-03-19
|
1
|
5
|
-4
|
12.15
|
|
2026-03-17
|
0
|
15
|
-15
|
12.20
|
|
2026-03-16
|
0
|
15
|
-15
|
12.20
|
|
2026-03-13
|
0
|
5
|
-5
|
12.25
|
|
2026-03-11
|
0
|
5
|
-5
|
12.20
|
|
2026-03-10
|
0
|
10
|
-10
|
11.95
|
|
2026-03-05
|
2
|
13
|
-11
|
12.25
|
|
2026-03-04
|
1
|
15
|
-14
|
12.15
|
|
2026-03-02
|
0
|
15
|
-15
|
12.55
|
|
2026-02-26
|
0
|
14
|
-14
|
12.40
|
|
2026-02-25
|
0
|
25
|
-25
|
12.40
|
|
2026-02-24
|
0
|
15
|
-15
|
12.50
|
|
2026-02-23
|
0
|
13
|
-13
|
12.20
|
|
2026-02-09
|
30
|
0
|
30
|
11.85
|
|
2026-02-06
|
105
|
42
|
63
|
12.30
|
|
2026-02-05
|
1
|
78
|
-77
|
13.60
|
|
2026-02-04
|
0
|
24
|
-24
|
12.95
|
|
2026-02-02
|
4
|
0
|
4
|
11.60
|
|
2026-01-30
|
2
|
5
|
-3
|
11.70
|
|
2026-01-27
|
5
|
25
|
-20
|
12.05
|
|
2026-01-23
|
0
|
16
|
-16
|
12.40
|
|
2026-01-21
|
5
|
26
|
-21
|
12.15
|
|
2026-01-19
|
9
|
0
|
9
|
12.35
|
|
2026-01-16
|
10
|
20
|
-10
|
12.05
|
|
2026-01-15
|
0
|
13
|
-13
|
12.45
|
|
2026-01-14
|
12
|
16
|
-4
|
11.85
|
|
2026-01-09
|
2
|
0
|
2
|
11.90
|
|
2026-01-08
|
2
|
0
|
2
|
11.65
|
|
2026-01-07
|
0
|
5
|
-5
|
11.85
|
|
2025-12-30
|
1
|
0
|
1
|
12.10
|
|
2025-12-29
|
1
|
0
|
1
|
12.05
|
|
2025-12-24
|
0
|
15
|
-15
|
12.10
|
|
2025-12-23
|
0
|
7
|
-7
|
12.00
|
|
2025-12-22
|
1
|
0
|
1
|
12.05
|
|
2025-12-19
|
8
|
0
|
8
|
12.00
|
|
2025-12-18
|
12
|
0
|
12
|
12.10
|
|
2025-12-17
|
10
|
0
|
10
|
12.15
|
|
2025-12-15
|
11
|
0
|
11
|
12.30
|
|
2025-12-12
|
5
|
0
|
5
|
12.40
|
|
2025-12-11
|
7
|
1
|
6
|
12.20
|
|
2025-12-10
|
5
|
0
|
5
|
12.15
|
|
2025-12-09
|
7
|
0
|
7
|
12.05
|
|
2025-12-08
|
12
|
0
|
12
|
12.10
|
|
2025-12-05
|
1
|
0
|
1
|
12.05
|
|
2025-12-04
|
2
|
0
|
2
|
12.00
|
|
2025-12-02
|
10
|
0
|
10
|
11.95
|
|
2025-12-01
|
4
|
0
|
4
|
12.25
|
|
2025-11-27
|
10
|
0
|
10
|
12.15
|
|
2025-11-26
|
6
|
11
|
-5
|
12.55
|
|
2025-11-25
|
13
|
0
|
13
|
12.20
|
|
2025-11-24
|
3
|
0
|
3
|
12.20
|
|
2025-11-21
|
3
|
0
|
3
|
12.15
|
|
2025-11-18
|
6
|
0
|
6
|
11.60
|
|
2025-11-17
|
13
|
0
|
13
|
11.55
|
|
2025-11-14
|
5
|
0
|
5
|
12.40
|
|
2025-11-13
|
0
|
18
|
-18
|
12.55
|
|
2025-11-12
|
0
|
19
|
-19
|
12.00
|
|
2025-11-10
|
0
|
55
|
-55
|
12.30
|
|
2025-11-07
|
0
|
2
|
-2
|
11.30
|
|
2025-11-04
|
7
|
0
|
7
|
11.00
|
|
2025-10-29
|
1
|
11
|
-10
|
12.35
|
|
2025-10-28
|
19
|
0
|
19
|
11.70
|
|
2025-10-27
|
18
|
0
|
18
|
12.25
|
|
2025-10-23
|
20
|
4
|
16
|
12.80
|
|
2025-10-22
|
43
|
0
|
43
|
12.75
|
|
2025-10-17
|
5
|
60
|
-55
|
14.05
|
|
2025-10-16
|
0
|
43
|
-43
|
12.80
|
|
2025-10-15
|
0
|
20
|
-20
|
11.65
|
|
2025-10-13
|
33
|
13
|
20
|
10.90
|
|
2025-10-09
|
0
|
31
|
-31
|
11.20
|
|
2025-10-02
|
3
|
20
|
-17
|
10.30
|
|
2025-10-01
|
4
|
10
|
-6
|
10.30
|
|
2025-09-26
|
0
|
7
|
-7
|
10.25
|
|
2025-09-25
|
12
|
2
|
10
|
10.20
|
|
2025-09-24
|
0
|
7
|
-7
|
10.55
|
|
2025-09-23
|
5
|
12
|
-7
|
10.55
|
|
2025-09-22
|
6
|
0
|
6
|
10.40
|
|
2025-09-19
|
0
|
1
|
-1
|
10.35
|
|
2025-09-18
|
4
|
11
|
-7
|
10.30
|
|
2025-09-15
|
3
|
0
|
3
|
10.35
|
|
2025-09-12
|
21
|
11
|
10
|
10.45
|
|
2025-09-11
|
16
|
5
|
11
|
10.35
|
|
2025-09-10
|
0
|
30
|
-30
|
10.95
|
|
2025-09-02
|
2
|
0
|
2
|
9.98
|
|
2025-08-29
|
2
|
0
|
2
|
9.73
|
|
2025-08-26
|
1
|
0
|
1
|
9.98
|
|
2025-08-25
|
1
|
0
|
1
|
9.98
|
|
2025-08-22
|
1
|
0
|
1
|
10.00
|
|
2025-08-21
|
7
|
3
|
4
|
9.93
|
|
2025-08-20
|
2
|
0
|
2
|
9.89
|
|
2025-08-18
|
7
|
0
|
7
|
9.95
|
|
2025-08-14
|
0
|
1
|
-1
|
9.98
|
|
2025-08-13
|
0
|
26
|
-26
|
9.98
|
|
2025-08-05
|
6
|
0
|
6
|
10.15
|
|
2025-08-01
|
1
|
0
|
1
|
10.35
|
|
2025-07-30
|
2
|
0
|
2
|
10.30
|
|
2025-07-28
|
1
|
0
|
1
|
10.40
|
|
2025-07-23
|
3
|
0
|
3
|
10.25
|
|
2025-07-22
|
1
|
0
|
1
|
10.30
|
|
2025-07-18
|
2
|
0
|
2
|
10.40
|
|
2025-07-17
|
2
|
0
|
2
|
10.25
|
|
2025-07-16
|
3
|
0
|
3
|
10.30
|
|
2025-07-11
|
2
|
0
|
2
|
10.60
|
|
2025-07-10
|
6
|
0
|
6
|
10.45
|
|
2025-07-04
|
0
|
31
|
-31
|
10.95
|
|
2025-07-03
|
1
|
0
|
1
|
9.98
|
|
2025-07-01
|
1
|
0
|
1
|
9.90
|
|
2025-06-25
|
0
|
3
|
-3
|
10.00
|
|
2025-06-24
|
1
|
0
|
1
|
10.20
|
|
2025-06-19
|
1
|
0
|
1
|
9.99
|
|
2025-06-06
|
2
|
0
|
2
|
10.00
|
|
2025-06-05
|
0
|
1
|
-1
|
10.25
|
|
2025-06-04
|
0
|
2
|
-2
|
10.35
|
|
2025-05-16
|
0
|
3
|
-3
|
10.10
|
|
2025-05-13
|
0
|
5
|
-5
|
9.95
|
|
2025-05-07
|
1
|
0
|
1
|
9.99
|
|
2025-05-06
|
0
|
0
|
0
|
10.00
|
|
2025-05-05
|
0
|
2
|
-2
|
9.95
|
|
2025-04-29
|
0
|
3
|
-3
|
10.20
|
|
2025-04-28
|
0
|
5
|
-5
|
10.10
|
|
2025-04-25
|
0
|
12
|
-12
|
10.10
|
|
2025-04-24
|
0
|
4
|
-4
|
9.88
|
|
2025-04-23
|
1
|
7
|
-6
|
9.84
|
|
2025-04-22
|
2
|
0
|
2
|
9.69
|
|
2025-04-21
|
5
|
18
|
-13
|
9.70
|
|
2025-04-18
|
1
|
11
|
-10
|
9.58
|
|
2025-04-16
|
0
|
1
|
-1
|
9.10
|
|
2025-04-08
|
40
|
0
|
40
|
8.59
|
|
2025-04-02
|
11
|
36
|
-25
|
10.60
|
|
2025-04-01
|
2
|
7
|
-5
|
10.15
|
|
2025-03-25
|
30
|
0
|
30
|
|
|
2025-03-24
|
14
|
0
|
14
|
10.30
|
|
2025-03-21
|
0
|
10
|
-10
|
11.05
|
|
2025-03-18
|
5
|
0
|
5
|
11.55
|
|
2025-03-17
|
0
|
30
|
-30
|
11.70
|
|
2025-03-13
|
2
|
0
|
2
|
12.05
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-11
|
0
|
14
|
-14
|
12.65
|
|
2025-03-05
|
1
|
4
|
-3
|
12.70
|
|
2025-03-03
|
1
|
0
|
1
|
12.60
|
|
2025-02-26
|
1
|
0
|
1
|
12.60
|
|
2025-02-25
|
1
|
0
|
1
|
12.70
|
|
2025-02-19
|
3
|
0
|
3
|
12.85
|
|
2025-02-14
|
0
|
5
|
-5
|
12.80
|
|
2025-02-06
|
1
|
0
|
1
|
12.25
|
|
2025-02-05
|
3
|
0
|
3
|
12.25
|
|
2025-02-03
|
5
|
0
|
5
|
12.20
|
|
2025-01-22
|
2
|
0
|
2
|
12.25
|
|
2025-01-16
|
2
|
0
|
2
|
12.05
|
|
2025-01-09
|
4
|
0
|
4
|
12.25
|
|
2025-01-07
|
2
|
0
|
2
|
12.00
|
|
2025-01-02
|
1
|
0
|
1
|
12.15
|
|
2024-12-25
|
2
|
0
|
2
|
12.10
|
|
2024-12-17
|
5
|
0
|
5
|
12.15
|
|
2024-12-12
|
1
|
0
|
1
|
12.35
|
|
2024-12-05
|
5
|
0
|
5
|
12.50
|
|
2024-12-03
|
2
|
0
|
2
|
12.55
|
|
2024-12-02
|
20
|
0
|
20
|
12.50
|
|
2024-11-27
|
50
|
0
|
50
|
12.60
|
|
2024-11-25
|
15
|
0
|
15
|
13.55
|
|
2024-11-22
|
14
|
0
|
14
|
13.55
|
|
2024-11-21
|
5
|
0
|
5
|
13.55
|
|
2024-11-20
|
6
|
0
|
6
|
13.75
|
|
2024-11-15
|
5
|
0
|
5
|
13.95
|
|
2024-11-13
|
0
|
5
|
-5
|
14.00
|
|
2024-11-12
|
0
|
30
|
-30
|
13.95
|
|
2024-11-01
|
0
|
15
|
-15
|
14.55
|
|
2024-10-29
|
6
|
25
|
-19
|
14.85
|
|
2024-10-25
|
0
|
23
|
-23
|
14.45
|
|
2024-10-14
|
0
|
7
|
-7
|
14.35
|
|
2024-10-11
|
0
|
5
|
-5
|
14.40
|
|
2024-10-08
|
0
|
11
|
-11
|
14.95
|
|
2024-10-07
|
0
|
5
|
-5
|
14.60
|
|
2024-09-24
|
20
|
80
|
-60
|
14.35
|
|
2024-09-23
|
3
|
47
|
-44
|
14.30
|
|
2024-09-19
|
7
|
0
|
7
|
12.80
|
|
2024-09-18
|
2
|
0
|
2
|
12.80
|
|
2024-09-13
|
4
|
0
|
4
|
12.75
|
|
2024-09-12
|
10
|
0
|
10
|
12.70
|
|
2024-09-11
|
6
|
0
|
6
|
12.50
|
|
2024-09-06
|
3
|
0
|
3
|
12.80
|
|
2024-09-04
|
3
|
0
|
3
|
12.60
|
|
2024-08-28
|
7
|
0
|
7
|
12.95
|
|
2024-08-27
|
6
|
0
|
6
|
12.80
|
|
2024-08-26
|
3
|
0
|
3
|
12.75
|
|
2024-08-22
|
5
|
0
|
5
|
12.75
|
|
2024-08-21
|
7
|
0
|
7
|
12.60
|
|
2024-08-15
|
2
|
0
|
2
|
12.45
|
|
2024-08-14
|
1
|
0
|
1
|
12.40
|
|
2024-08-09
|
0
|
28
|
-28
|
12.40
|
|
2024-08-08
|
2
|
8
|
-6
|
12.30
|
|
2024-08-07
|
0
|
17
|
-17
|
12.10
|
|
2024-08-06
|
38
|
12
|
26
|
11.55
|
|
2024-08-05
|
7
|
20
|
-13
|
12.10
|
|
2024-07-26
|
2
|
0
|
2
|
13.45
|
|
2024-07-16
|
9
|
0
|
9
|
14.60
|
|
2024-07-15
|
0
|
27
|
-27
|
14.60
|
|
2024-07-12
|
5
|
10
|
-5
|
14.40
|
|
2024-07-05
|
12
|
20
|
-8
|
14.45
|
|
2024-07-03
|
0
|
25
|
-25
|
|
|
2024-07-02
|
20
|
0
|
20
|
14.15
|
|
2024-07-01
|
0
|
20
|
-20
|
14.40
|
|
2024-06-27
|
2
|
0
|
2
|
13.70
|
|
2024-06-25
|
10
|
0
|
10
|
13.60
|
|
2024-06-18
|
0
|
1
|
-1
|
13.90
|
|
2024-06-11
|
0
|
10
|
-10
|
13.90
|
|
2024-06-07
|
10
|
0
|
10
|
14.40
|
|
2024-06-06
|
10
|
0
|
10
|
14.35
|
| 合計 | 1342 | 1852 | -510 | |
